BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.865	5.888	5.838	5.879	92,869	+0.03(+0.54%)
Feb 27, 2003	5.856	5.906	5.843	5.847	163,795	+0.01(+0.15%)
Feb 26, 2003	5.843	5.865	5.829	5.838	85,998	-0.00(-0.08%)
Feb 25, 2003	5.829	5.852	5.820	5.843	54,303	+0.02(+0.39%)
Feb 24, 2003	5.838	5.847	5.798	5.820	92,204	+0.01(+0.23%)
Feb 21, 2003	5.807	5.825	5.789	5.807	52,973	-0.01(-0.23%)
Feb 20, 2003	5.793	5.820	5.757	5.820	50,313	+0.03(+0.47%)
Feb 19, 2003	5.748	5.793	5.743	5.793	68,488	+0.03(+0.47%)
Feb 18, 2003	5.739	5.798	5.739	5.766	42,999	+0.02(+0.31%)
Feb 14, 2003	5.752	5.789	5.748	5.748	37,458	-0.04(-0.62%)
Feb 13, 2003	5.802	5.811	5.770	5.784	67,380	-0.00(-0.08%)
Feb 12, 2003	5.843	5.843	5.775	5.789	80,900	-0.06(-1.08%)
Feb 11, 2003	5.829	5.852	5.816	5.852	114,812	+0.01(+0.15%)
Feb 10, 2003	5.807	5.856	5.807	5.843	57,184	-0.00(-0.08%)
Feb 07, 2003	5.789	5.852	5.789	5.847	85,111	+0.02(+0.39%)
Feb 06, 2003	5.811	5.825	5.793	5.825	53,859	+0.01(+0.23%)
Feb 05, 2003	5.775	5.811	5.770	5.811	51,200	+0.02(+0.39%)
Feb 04, 2003	5.789	5.807	5.770	5.789	70,483	+0.02(+0.31%)
Feb 03, 2003	5.807	5.807	5.752	5.770	68,710	-0.04(-0.62%)
Jan 31, 2003	5.798	5.807	5.770	5.807	50,091	+0.01(+0.16%)
Jan 30, 2003	5.793	5.802	5.789	5.798	33,468	+0.01(+0.16%)
Jan 29, 2003	5.798	5.798	5.770	5.789	26,154	+0.01(+0.16%)
Jan 28, 2003	5.752	5.798	5.752	5.779	72,478	+0.03(+0.47%)
Jan 27, 2003	5.766	5.784	5.730	5.752	91,761	-0.01(-0.23%)
Jan 24, 2003	5.739	5.775	5.739	5.766	68,931	+0.01(+0.24%)
Jan 23, 2003	5.734	5.761	5.734	5.752	79,349	+0.00(+0.00%)
Jan 22, 2003	5.748	5.761	5.748	5.752	189,506	+0.02(+0.31%)
Jan 21, 2003	5.680	5.734	5.680	5.734	108,162	+0.06(+1.11%)
Jan 17, 2003	5.685	5.707	5.662	5.671	43,442	+0.00(+0.00%)
Jan 16, 2003	5.707	5.707	5.653	5.671	65,163	-0.03(-0.55%)
Jan 15, 2003	5.685	5.703	5.644	5.703	89,101	+0.03(+0.48%)
Jan 14, 2003	5.608	5.676	5.608	5.676	80,900	+0.03(+0.56%)
Jan 13, 2003	5.658	5.671	5.622	5.644	48,097	+0.03(+0.56%)
Jan 10, 2003	5.680	5.680	5.613	5.613	129,884	-0.05(-0.88%)
Jan 09, 2003	5.752	5.766	5.640	5.662	99,962	-0.09(-1.57%)
Jan 08, 2003	5.743	5.761	5.730	5.752	62,060	-0.01(-0.16%)
Jan 07, 2003	5.757	5.802	5.739	5.761	80,900	-0.00(-0.08%)
Jan 06, 2003	5.798	5.811	5.757	5.766	112,595	-0.05(-0.78%)
Jan 03, 2003	5.802	5.811	5.789	5.811	52,751	+0.05(+0.78%)
Jan 02, 2003	5.789	5.811	5.766	5.766	35,684	-0.03(-0.54%)
Dec 31, 2002	5.712	5.834	5.712	5.798	187,068	+0.05(+0.78%)
Dec 30, 2002	5.707	5.757	5.689	5.752	133,652	+0.07(+1.27%)
Dec 27, 2002	5.662	5.680	5.649	5.680	126,116	+0.02(+0.40%)
Dec 26, 2002	5.604	5.658	5.604	5.658	59,179	+0.03(+0.56%)
Dec 24, 2002	5.613	5.626	5.585	5.626	33,246	+0.01(+0.24%)
Dec 23, 2002	5.581	5.613	5.581	5.613	106,168	-0.01(-0.16%)
Dec 20, 2002	5.604	5.635	5.599	5.622	120,575	+0.02(+0.40%)
Dec 19, 2002	5.585	5.617	5.572	5.599	69,153	+0.01(+0.24%)
Dec 18, 2002	5.604	5.613	5.576	5.585	82,895	-0.01(-0.24%)
Dec 17, 2002	5.604	5.604	5.572	5.599	97,080	+0.00(+0.08%)
Dec 16, 2002	5.604	5.604	5.572	5.595	53,638	-0.01(-0.16%)
Dec 13, 2002	5.599	5.608	5.572	5.604	165,790	-0.03(-0.48%)
Dec 12, 2002	5.653	5.653	5.572	5.631	149,167	-0.03(-0.56%)
Dec 11, 2002	5.685	5.703	5.640	5.662	143,404	-0.02(-0.32%)
Dec 10, 2002	5.640	5.680	5.640	5.680	79,792	+0.00(+0.08%)
Dec 09, 2002	5.649	5.680	5.626	5.676	117,693	+0.00(+0.00%)
Dec 06, 2002	5.676	5.685	5.644	5.676	40,782	+0.00(+0.00%)
Dec 05, 2002	5.644	5.680	5.635	5.676	43,885	+0.01(+0.24%)
Dec 04, 2002	5.604	5.680	5.604	5.662	97,745	+0.03(+0.56%)
Dec 03, 2002	5.595	5.635	5.585	5.631	122,569	+0.05(+0.81%)