BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.76	12.80	12.68	12.76	69,330	+0.02(+0.13%)
Feb 25, 2021	12.69	12.76	12.49	12.74	149,934	+0.02(+0.14%)
Feb 24, 2021	12.64	12.73	12.54	12.73	113,348	+0.07(+0.54%)
Feb 23, 2021	12.69	12.70	12.58	12.66	96,534	-0.05(-0.41%)
Feb 22, 2021	12.78	12.86	12.65	12.71	88,472	-0.09(-0.67%)
Feb 19, 2021	12.91	12.91	12.62	12.80	194,055	-0.12(-0.93%)
Feb 18, 2021	12.90	12.93	12.81	12.92	48,333	+0.03(+0.20%)
Feb 17, 2021	13.04	13.05	12.82	12.89	63,840	-0.14(-1.06%)
Feb 16, 2021	13.10	13.10	12.93	13.03	51,575	-0.07(-0.53%)
Feb 12, 2021	13.11	13.14	13.07	13.10	142,493	+0.01(+0.09%)
Feb 11, 2021	13.04	13.09	13.04	13.09	93,969	+0.06(+0.46%)
Feb 10, 2021	12.97	13.04	12.97	13.03	94,961	+0.05(+0.40%)
Feb 09, 2021	13.00	13.03	12.94	12.97	174,508	+0.03(+0.27%)
Feb 08, 2021	12.87	12.95	12.86	12.94	82,841	+0.13(+1.00%)
Feb 05, 2021	12.91	12.97	12.78	12.81	123,186	-0.08(-0.60%)
Feb 04, 2021	12.87	12.91	12.76	12.89	84,262	+0.03(+0.27%)
Feb 03, 2021	12.93	12.96	12.83	12.85	127,889	-0.04(-0.33%)
Feb 02, 2021	12.94	12.94	12.87	12.90	62,467	+0.00(+0.00%)
Feb 01, 2021	12.95	12.95	12.87	12.90	50,967	+0.04(+0.33%)
Jan 29, 2021	12.92	12.92	12.82	12.85	62,234	-0.03(-0.20%)
Jan 28, 2021	12.87	12.88	12.78	12.88	226,051	+0.04(+0.33%)
Jan 27, 2021	12.80	12.84	12.74	12.84	131,840	+0.03(+0.27%)
Jan 26, 2021	12.76	12.80	12.70	12.80	71,437	+0.06(+0.47%)
Jan 25, 2021	12.72	12.74	12.63	12.74	71,932	+0.08(+0.61%)
Jan 22, 2021	12.67	12.71	12.66	12.66	63,982	+0.02(+0.14%)
Jan 21, 2021	12.63	12.68	12.63	12.65	46,784	+0.02(+0.14%)
Jan 20, 2021	12.64	12.66	12.60	12.63	90,424	+0.03(+0.20%)
Jan 19, 2021	12.60	12.66	12.59	12.60	76,866	-0.03(-0.27%)
Jan 15, 2021	12.62	12.64	12.56	12.64	76,685	+0.03(+0.20%)
Jan 14, 2021	12.60	12.66	12.56	12.61	102,415	+0.08(+0.64%)
Jan 13, 2021	12.40	12.56	12.40	12.53	185,673	+0.11(+0.89%)
Jan 12, 2021	12.45	12.47	12.42	12.42	46,543	-0.01(-0.07%)
Jan 11, 2021	12.44	12.49	12.41	12.43	99,487	-0.01(-0.07%)
Jan 08, 2021	12.44	12.52	12.38	12.44	123,174	+0.04(+0.35%)
Jan 07, 2021	12.57	12.59	12.37	12.40	384,791	-0.13(-1.02%)
Jan 06, 2021	12.71	12.74	12.52	12.52	152,360	-0.17(-1.35%)
Jan 05, 2021	12.73	12.77	12.64	12.70	57,703	-0.01(-0.07%)
Jan 04, 2021	12.71	12.77	12.67	12.70	29,822	-0.01(-0.07%)
Dec 31, 2020		12.71	12.71	12.71	108,194	+0.08(+0.61%)
Dec 30, 2020	12.67	12.74	12.62	12.64	108,194	-0.05(-0.40%)
Dec 29, 2020	12.61	12.72	12.60	12.69	60,787	+0.06(+0.47%)
Dec 28, 2020	12.64	12.70	12.63	12.63	75,752	-0.04(-0.34%)
Dec 24, 2020	12.75	12.75	12.64	12.67	36,028	-0.03(-0.20%)
Dec 23, 2020	12.71	12.73	12.66	12.70	58,562	+0.03(+0.20%)
Dec 22, 2020	12.68	12.70	12.60	12.67	67,861	+0.00(+0.00%)
Dec 21, 2020	12.52	12.67	12.52	12.67	93,495	+0.09(+0.75%)
Dec 18, 2020	12.35	12.62	12.35	12.58	61,294	+0.17(+1.38%)
Dec 17, 2020	12.41	12.41	12.36	12.40	52,853	-0.02(-0.14%)
Dec 16, 2020	12.42	12.45	12.36	12.42	117,426	+0.00(+0.00%)
Dec 15, 2020	12.46	12.48	12.40	12.42	69,662	-0.03(-0.27%)
Dec 14, 2020	12.54	12.54	12.45	12.46	64,675	-0.03(-0.25%)
Dec 11, 2020	12.48	12.49	12.42	12.49	69,152	+0.03(+0.27%)
Dec 10, 2020	12.37	12.47	12.37	12.45	61,899	+0.03(+0.21%)
Dec 09, 2020	12.59	12.62	12.39	12.43	100,960	-0.14(-1.15%)
Dec 08, 2020	12.55	12.67	12.50	12.57	105,239	+0.02(+0.14%)
Dec 07, 2020	12.51	12.56	12.46	12.55	55,323	+0.03(+0.27%)
Dec 04, 2020	12.56	12.56	12.44	12.52	70,444	+0.00(+0.00%)
Dec 03, 2020	12.48	12.52	12.41	12.52	95,223	+0.08(+0.62%)
Dec 02, 2020	12.42	12.46	12.39	12.44	87,120	-0.01(-0.07%)