BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.812	7.831	7.773	7.802	462,603	+0.03(+0.38%)
Feb 28, 2024	7.714	7.783	7.714	7.773	425,450	+0.01(+0.13%)
Feb 27, 2024	7.753	7.773	7.744	7.763	293,605	+0.04(+0.50%)
Feb 26, 2024	7.792	7.812	7.714	7.724	491,114	-0.05(-0.63%)
Feb 23, 2024	7.773	7.792	7.753	7.773	396,432	+0.02(+0.25%)
Feb 22, 2024	7.744	7.763	7.714	7.753	563,377	+0.08(+1.01%)
Feb 21, 2024	7.705	7.714	7.638	7.676	552,703	+0.00(+0.00%)
Feb 20, 2024	7.714	7.744	7.646	7.676	609,709	-0.03(-0.38%)
Feb 16, 2024	7.744	7.773	7.705	7.705	508,217	-0.04(-0.50%)
Feb 15, 2024	7.705	7.753	7.705	7.744	314,429	+0.03(+0.38%)
Feb 14, 2024	7.685	7.753	7.676	7.714	600,532	+0.06(+0.84%)
Feb 13, 2024	7.669	7.698	7.631	7.650	610,261	-0.07(-0.88%)
Feb 12, 2024	7.718	7.737	7.708	7.718	469,761	+0.04(+0.50%)
Feb 09, 2024	7.689	7.698	7.650	7.679	430,175	+0.02(+0.25%)
Feb 08, 2024	7.640	7.679	7.633	7.660	459,417	-0.02(-0.25%)
Feb 07, 2024	7.679	7.698	7.650	7.679	639,745	+0.05(+0.63%)
Feb 06, 2024	7.621	7.650	7.592	7.631	452,290	+0.04(+0.51%)
Feb 05, 2024	7.640	7.650	7.563	7.592	583,697	-0.06(-0.76%)
Feb 02, 2024	7.669	7.679	7.597	7.650	696,691	-0.04(-0.50%)
Feb 01, 2024	7.621	7.718	7.621	7.689	966,963	+0.11(+1.40%)
Jan 31, 2024	7.611	7.679	7.582	7.582	766,233	-0.03(-0.38%)
Jan 30, 2024	7.592	7.611	7.563	7.611	905,889	+0.03(+0.38%)
Jan 29, 2024	7.563	7.582	7.525	7.582	636,198	+0.05(+0.64%)
Jan 26, 2024	7.544	7.563	7.515	7.534	588,155	-0.01(-0.13%)
Jan 25, 2024	7.544	7.573	7.515	7.544	643,352	+0.01(+0.13%)
Jan 24, 2024	7.544	7.563	7.524	7.534	371,273	+0.01(+0.13%)
Jan 23, 2024	7.515	7.524	7.486	7.524	414,908	+0.04(+0.52%)
Jan 22, 2024	7.515	7.534	7.466	7.486	503,079	+0.02(+0.26%)
Jan 19, 2024	7.534	7.534	7.447	7.466	498,226	-0.04(-0.51%)
Jan 18, 2024	7.515	7.553	7.486	7.505	556,753	+0.00(+0.00%)
Jan 17, 2024	7.495	7.534	7.466	7.505	494,134	+0.01(+0.13%)
Jan 16, 2024	7.602	7.602	7.476	7.495	885,237	-0.12(-1.52%)
Jan 12, 2024	7.631	7.640	7.582	7.611	414,752	-0.02(-0.25%)
Jan 11, 2024	7.611	7.631	7.578	7.631	974,085	+0.03(+0.46%)
Jan 10, 2024	7.548	7.605	7.533	7.596	700,629	+0.04(+0.51%)
Jan 09, 2024	7.529	7.605	7.529	7.557	691,195	-0.04(-0.51%)
Jan 08, 2024	7.557	7.596	7.509	7.596	790,542	+0.06(+0.76%)
Jan 05, 2024	7.471	7.567	7.471	7.538	533,086	+0.06(+0.77%)
Jan 04, 2024	7.404	7.500	7.404	7.481	673,081	+0.03(+0.39%)
Jan 03, 2024	7.433	7.481	7.414	7.452	484,768	+0.03(+0.39%)
Jan 02, 2024	7.366	7.461	7.337	7.423	526,837	+0.05(+0.65%)
Dec 29, 2023	7.481	7.500	7.375	7.375	1,326,479	-0.12(-1.66%)
Dec 28, 2023	7.529	7.538	7.471	7.500	766,694	+0.00(+0.00%)
Dec 27, 2023	7.567	7.567	7.471	7.500	766,528	-0.04(-0.51%)
Dec 26, 2023	7.548	7.577	7.529	7.538	707,315	+0.03(+0.38%)
Dec 22, 2023	7.509	7.596	7.471	7.509	842,501	+0.03(+0.38%)
Dec 21, 2023	7.471	7.505	7.442	7.481	832,331	+0.02(+0.26%)
Dec 20, 2023	7.615	7.615	7.442	7.461	1,102,591	-0.11(-1.39%)
Dec 19, 2023	7.557	7.586	7.538	7.567	818,701	+0.03(+0.38%)
Dec 18, 2023	7.529	7.548	7.509	7.538	908,779	+0.07(+0.90%)
Dec 15, 2023	7.529	7.538	7.466	7.471	572,411	-0.09(-1.14%)
Dec 14, 2023	7.509	7.567	7.500	7.557	651,860	+0.13(+1.69%)
Dec 13, 2023	7.356	7.460	7.318	7.432	753,821	+0.09(+1.29%)
Dec 12, 2023	7.299	7.337	7.271	7.337	656,988	+0.09(+1.17%)
Dec 11, 2023	7.214	7.299	7.195	7.252	707,313	+0.04(+0.52%)
Dec 08, 2023	7.214	7.237	7.186	7.214	517,329	-0.01(-0.13%)
Dec 07, 2023	7.214	7.238	7.195	7.224	670,221	+0.01(+0.13%)
Dec 06, 2023	7.252	7.271	7.190	7.214	733,095	-0.04(-0.52%)
Dec 05, 2023	7.299	7.309	7.195	7.252	730,264	-0.08(-1.03%)
Dec 04, 2023	7.375	7.413	7.328	7.328	940,650	-0.15(-2.02%)