BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.709	6.732	6.676	6.693	96,214	-0.01(-0.08%)
Feb 26, 2016	6.659	6.698	6.637	6.698	109,478	+0.07(+1.01%)
Feb 25, 2016	6.609	6.676	6.604	6.632	73,980	+0.02(+0.25%)
Feb 24, 2016	6.576	6.635	6.554	6.615	117,712	+0.03(+0.51%)
Feb 23, 2016	6.648	6.648	6.582	6.582	86,439	-0.06(-0.92%)
Feb 22, 2016	6.609	6.654	6.593	6.643	159,175	+0.06(+0.93%)
Feb 19, 2016	6.509	6.598	6.509	6.582	70,355	+0.03(+0.51%)
Feb 18, 2016	6.570	6.570	6.526	6.548	79,950	-0.03(-0.51%)
Feb 17, 2016	6.509	6.582	6.509	6.582	102,190	+0.09(+1.37%)
Feb 16, 2016	6.520	6.526	6.470	6.493	157,225	-0.02(-0.26%)
Feb 12, 2016	6.565	6.509	6.509	6.509	87,503	-0.04(-0.68%)
Feb 11, 2016	6.576	6.604	6.537	6.554	160,979	-0.05(-0.69%)
Feb 10, 2016	6.616	6.638	6.572	6.599	128,966	+0.03(+0.51%)
Feb 09, 2016	6.533	6.605	6.533	6.566	64,194	+0.00(+0.00%)
Feb 08, 2016	6.643	6.643	6.549	6.566	103,531	-0.11(-1.66%)
Feb 05, 2016	6.682	6.710	6.649	6.677	141,566	-0.01(-0.08%)
Feb 04, 2016	6.721	6.726	6.649	6.682	139,156	-0.07(-1.06%)
Feb 03, 2016	6.726	6.759	6.701	6.754	232,908	+0.03(+0.41%)
Feb 02, 2016	6.671	6.726	6.643	6.726	132,959	+0.04(+0.66%)
Feb 01, 2016	6.715	6.721	6.660	6.682	129,210	-0.03(-0.49%)
Jan 29, 2016	6.737	6.748	6.671	6.715	215,904	+0.00(+0.00%)
Jan 28, 2016	6.682	6.732	6.627	6.715	97,661	+0.07(+1.00%)
Jan 27, 2016	6.649	6.665	6.614	6.649	102,114	+0.00(+0.00%)
Jan 26, 2016	6.572	6.649	6.560	6.649	117,587	+0.11(+1.60%)
Jan 25, 2016	6.572	6.588	6.527	6.544	159,759	-0.04(-0.67%)
Jan 22, 2016	6.549	6.610	6.538	6.588	117,942	+0.04(+0.68%)
Jan 21, 2016	6.522	6.555	6.478	6.544	323,285	+0.07(+1.11%)
Jan 20, 2016	6.489	6.489	6.367	6.472	319,230	-0.06(-0.93%)
Jan 19, 2016	6.560	6.577	6.511	6.533	178,458	-0.03(-0.42%)
Jan 15, 2016	6.594	6.560	6.560	6.560	136,241	-0.07(-1.00%)
Jan 14, 2016	6.660	6.682	6.627	6.627	180,318	-0.05(-0.75%)
Jan 13, 2016	6.771	6.771	6.677	6.677	172,741	-0.08(-1.15%)
Jan 12, 2016	6.787	6.806	6.721	6.754	149,782	-0.03(-0.49%)
Jan 11, 2016	6.804	6.810	6.754	6.787	152,453	-0.01(-0.08%)
Jan 08, 2016	6.815	6.842	6.787	6.793	179,589	-0.01(-0.16%)
Jan 07, 2016	6.903	6.903	6.804	6.804	268,544	-0.13(-1.91%)
Jan 06, 2016	6.859	6.958	6.848	6.936	80,914	+0.06(+0.80%)
Jan 05, 2016	6.914	6.969	6.881	6.881	95,658	-0.02(-0.24%)
Jan 04, 2016	6.853	6.909	6.820	6.898	155,988	-0.01(-0.16%)
Dec 31, 2015	6.909	6.909	6.909	6.909	260,541	+0.00(+0.00%)
Dec 30, 2015	6.820	6.931	6.809	6.909	332,802	+0.09(+1.30%)
Dec 29, 2015	6.876	6.892	6.809	6.820	256,944	-0.02(-0.34%)
Dec 28, 2015	6.915	6.915	6.832	6.843	136,116	-0.07(-1.03%)
Dec 24, 2015	6.942	6.915	6.915	6.915	130,339	-0.03(-0.40%)
Dec 23, 2015	6.948	7.030	6.887	6.942	254,639	-0.01(-0.08%)
Dec 22, 2015	6.827	6.948	6.777	6.948	207,866	+0.13(+1.94%)
Dec 21, 2015	6.810	6.843	6.783	6.816	150,318	+0.01(+0.16%)
Dec 18, 2015	6.794	6.843	6.767	6.805	236,337	+0.02(+0.24%)
Dec 17, 2015	6.777	6.838	6.728	6.788	150,995	+0.06(+0.82%)
Dec 16, 2015	6.700	6.739	6.645	6.733	192,167	+0.07(+0.99%)
Dec 15, 2015	6.623	6.692	6.568	6.667	272,186	+0.06(+0.83%)
Dec 14, 2015	6.689	6.689	6.546	6.612	256,326	-0.08(-1.15%)
Dec 11, 2015	6.832	6.838	6.667	6.689	211,318	-0.14(-2.09%)
Dec 10, 2015	6.865	6.871	6.810	6.832	107,910	-0.01(-0.17%)
Dec 09, 2015	6.833	6.861	6.831	6.844	157,561	+0.01(+0.16%)
Dec 08, 2015	6.833	6.855	6.817	6.833	105,894	+0.03(+0.40%)
Dec 07, 2015	6.855	6.855	6.806	6.806	136,063	-0.07(-0.96%)
Dec 04, 2015	6.888	6.926	6.872	6.872	137,678	-0.03(-0.48%)
Dec 03, 2015	6.943	6.943	6.899	6.904	69,494	-0.02(-0.32%)
Dec 02, 2015	6.970	6.987	6.926	6.926	66,481	-0.05(-0.71%)