BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.821	6.839	6.817	6.828	234,440	+0.01(+0.11%)
Feb 27, 2006	6.810	6.828	6.791	6.821	184,588	+0.01(+0.22%)
Feb 24, 2006	6.839	6.839	6.795	6.806	253,303	-0.02(-0.33%)
Feb 23, 2006	6.876	6.876	6.787	6.828	317,977	-0.04(-0.54%)
Feb 22, 2006	6.817	7.032	6.791	6.865	505,799	+0.07(+1.04%)
Feb 21, 2006	6.828	6.843	6.758	6.795	269,741	-0.03(-0.38%)
Feb 17, 2006	6.791	6.828	6.773	6.821	215,847	+0.01(+0.11%)
Feb 16, 2006	6.743	6.816	6.721	6.813	196,175	+0.08(+1.16%)
Feb 15, 2006	6.795	6.806	6.706	6.735	528,165	-0.08(-1.14%)
Feb 14, 2006	6.813	6.821	6.776	6.813	436,814	+0.00(+0.00%)
Feb 13, 2006	6.810	6.865	6.772	6.813	398,549	+0.01(+0.11%)
Feb 10, 2006	6.791	6.806	6.772	6.806	240,638	+0.03(+0.49%)
Feb 09, 2006	6.787	6.802	6.765	6.772	300,192	+0.01(+0.11%)
Feb 08, 2006	6.743	6.806	6.743	6.765	290,760	+0.02(+0.33%)
Feb 07, 2006	6.754	6.776	6.735	6.743	368,099	-0.01(-0.11%)
Feb 06, 2006	6.735	6.772	6.706	6.750	371,332	+0.04(+0.66%)
Feb 03, 2006	6.706	6.717	6.691	6.706	261,927	-0.00(-0.06%)
Feb 02, 2006	6.702	6.717	6.687	6.709	217,464	+0.01(+0.22%)
Feb 01, 2006	6.691	6.698	6.665	6.695	431,694	+0.04(+0.61%)
Jan 31, 2006	6.706	6.706	6.654	6.654	455,138	-0.03(-0.39%)
Jan 30, 2006	6.724	6.724	6.657	6.680	472,923	+0.02(+0.33%)
Jan 27, 2006	6.654	6.691	6.650	6.657	221,236	-0.01(-0.17%)
Jan 26, 2006	6.687	6.698	6.646	6.669	432,233	-0.00(-0.06%)
Jan 25, 2006	6.680	6.683	6.646	6.672	470,768	+0.00(+0.06%)
Jan 24, 2006	6.683	6.691	6.669	6.669	550,531	+0.00(+0.06%)
Jan 23, 2006	6.635	6.680	6.624	6.665	570,472	+0.04(+0.67%)
Jan 20, 2006	6.620	6.635	6.602	6.620	405,825	+0.03(+0.39%)
Jan 19, 2006	6.580	6.631	6.568	6.594	555,921	+0.01(+0.23%)
Jan 18, 2006	6.568	6.591	6.557	6.580	479,391	+0.00(+0.00%)
Jan 17, 2006	6.494	6.598	6.494	6.580	1,117,501	+0.13(+1.96%)
Jan 13, 2006	6.424	6.453	6.420	6.453	116,142	+0.02(+0.29%)
Jan 12, 2006	6.416	6.457	6.416	6.435	257,076	+0.02(+0.29%)
Jan 11, 2006	6.479	6.482	6.413	6.416	337,379	-0.06(-0.97%)
Jan 10, 2006	6.457	6.479	6.450	6.479	274,322	+0.03(+0.46%)
Jan 09, 2006	6.416	6.453	6.409	6.450	213,691	+0.02(+0.29%)
Jan 06, 2006	6.439	6.439	6.375	6.431	236,057	+0.00(+0.00%)
Jan 05, 2006	6.405	6.431	6.387	6.431	199,409	+0.05(+0.76%)
Jan 04, 2006	6.372	6.435	6.346	6.383	442,203	+0.03(+0.47%)
Jan 03, 2006	6.338	6.387	6.327	6.353	303,156	-0.01(-0.23%)
Dec 30, 2005	6.368	6.375	6.312	6.368	437,353	+0.00(+0.00%)
Dec 29, 2005	6.346	6.372	6.331	6.368	315,552	+0.02(+0.35%)
Dec 28, 2005	6.301	6.346	6.286	6.346	385,884	+0.05(+0.83%)
Dec 27, 2005	6.279	6.323	6.272	6.294	508,494	+0.01(+0.12%)
Dec 23, 2005	6.234	6.290	6.216	6.286	311,240	+0.02(+0.36%)
Dec 22, 2005	6.294	6.297	6.253	6.264	535,710	-0.03(-0.41%)
Dec 21, 2005	6.297	6.316	6.257	6.290	317,168	-0.02(-0.35%)
Dec 20, 2005	6.264	6.335	6.257	6.312	441,934	+0.01(+0.18%)
Dec 19, 2005	6.357	6.357	6.257	6.301	360,014	-0.05(-0.82%)
Dec 16, 2005	6.327	6.357	6.279	6.353	207,493	+0.06(+0.88%)
Dec 15, 2005	6.279	6.309	6.268	6.297	264,352	-0.01(-0.18%)
Dec 14, 2005	6.316	6.327	6.223	6.309	462,144	-0.01(-0.23%)
Dec 13, 2005	6.390	6.398	6.279	6.323	383,728	-0.13(-1.96%)
Dec 12, 2005	6.494	6.516	6.420	6.450	286,718	-0.06(-0.86%)
Dec 09, 2005	6.450	6.513	6.450	6.505	284,293	+0.01(+0.17%)
Dec 08, 2005	6.479	6.494	6.440	6.494	326,330	+0.02(+0.34%)
Dec 07, 2005	6.424	6.479	6.424	6.472	228,512	+0.02(+0.29%)
Dec 06, 2005	6.427	6.479	6.427	6.453	249,531	+0.03(+0.40%)
Dec 05, 2005	6.394	6.427	6.387	6.427	243,063	+0.03(+0.52%)
Dec 02, 2005	6.368	6.394	6.349	6.394	206,415	+0.05(+0.76%)