BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2020		14.62	14.62	14.62	0	-0.01(-0.07%)
Dec 14, 2020	14.80	14.80	14.61	14.63	92,056	+0.02(+0.12%)
Dec 11, 2020	14.60	14.61	14.60	14.61	61,691	+0.02(+0.13%)
Dec 10, 2020	14.60	14.61	14.58	14.59	54,499	-0.01(-0.07%)
Dec 09, 2020	14.60	14.61	14.60	14.60	42,588	+0.00(+0.00%)
Dec 08, 2020	14.62	14.62	14.60	14.60	64,391	-0.01(-0.07%)
Dec 07, 2020	14.63	14.63	14.60	14.61	109,136	-0.01(-0.07%)
Dec 04, 2020	14.63	14.63	14.62	14.62	33,780	+0.00(+0.00%)
Dec 03, 2020	14.63	14.63	14.62	14.62	17,465	+0.00(+0.00%)
Dec 02, 2020	14.62	14.64	14.62	14.62	70,287	+0.00(+0.00%)