BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.851	9.941	9.628	9.872	0	+0.01(+0.07%)
Feb 26, 2009	9.795	10.07	9.725	9.865	62,002	+0.10(+1.07%)
Feb 25, 2009	9.655	9.795	9.446	9.760	22,227	+0.14(+1.45%)
Feb 24, 2009	9.565	9.621	9.300	9.621	59,508	+0.01(+0.15%)
Feb 23, 2009	9.600	9.669	9.565	9.607	15,009	-0.02(-0.22%)
Feb 20, 2009	10.01	10.01	9.566	9.628	47,875	-0.38(-3.83%)
Feb 19, 2009	10.01	10.07	9.969	10.01	44,170	+0.01(+0.07%)
Feb 18, 2009	10.04	10.11	10.00	10.00	47,908	-0.03(-0.35%)
Feb 17, 2009	10.03	10.21	9.983	10.04	31,671	-0.10(-0.96%)
Feb 13, 2009	10.23	10.23	10.06	10.14	20,905	-0.09(-0.89%)
Feb 12, 2009	10.21	10.32	10.14	10.23	57,556	+0.03(+0.34%)
Feb 11, 2009	9.997	10.19	9.990	10.19	47,281	+0.08(+0.83%)
Feb 10, 2009	10.05	10.12	10.04	10.11	3,012	-0.00(-0.00%)
Feb 09, 2009	10.17	10.17	10.06	10.11	22,422	-0.02(-0.21%)
Feb 06, 2009	10.14	10.19	10.06	10.13	47,941	+0.05(+0.49%)
Feb 05, 2009	10.11	10.16	10.04	10.08	45,778	-0.03(-0.28%)
Feb 04, 2009	10.25	10.30	10.07	10.11	62,751	-0.21(-2.03%)
Feb 03, 2009	10.24	10.32	10.18	10.32	26,449	+0.18(+1.79%)
Feb 02, 2009	10.14	10.39	10.07	10.14	47,439	+0.01(+0.07%)
Jan 30, 2009	10.11	10.17	10.04	10.13	0	+0.02(+0.21%)
Jan 29, 2009	10.06	10.19	10.05	10.11	21,530	+0.09(+0.90%)
Jan 28, 2009	10.08	10.11	9.941	10.02	40,424	-0.06(-0.62%)
Jan 27, 2009	9.941	10.21	9.941	10.08	66,209	+0.14(+1.40%)
Jan 26, 2009	10.07	10.11	9.941	9.941	32,789	-0.04(-0.44%)
Jan 23, 2009	10.06	10.11	9.934	9.985	46,717	+0.02(+0.16%)
Jan 22, 2009	10.04	10.07	9.934	9.969	49,471	-0.07(-0.69%)
Jan 21, 2009	9.872	10.10	9.628	10.04	41,345	+0.21(+2.13%)
Jan 20, 2009	9.795	9.906	9.725	9.830	39,139	+0.00(+0.00%)
Jan 16, 2009	9.697	9.934	9.697	9.830	26,364	+0.07(+0.71%)
Jan 15, 2009	9.782	9.823	9.662	9.760	9,180	+0.02(+0.21%)
Jan 14, 2009	9.830	9.913	9.690	9.739	31,699	-0.14(-1.41%)
Jan 13, 2009	10.10	10.19	9.830	9.879	67,166	-0.23(-2.28%)
Jan 12, 2009	10.18	10.18	9.823	10.11	42,790	-0.10(-0.96%)
Jan 09, 2009	9.865	10.28	9.753	10.21	90,389	+0.38(+3.83%)
Jan 08, 2009	9.662	10.11	9.662	9.830	55,757	+0.17(+1.81%)
Jan 07, 2009	9.795	10.07	9.655	9.655	51,162	-0.27(-2.74%)
Jan 06, 2009	9.795	10.11	9.774	9.927	85,538	-0.11(-1.11%)
Jan 05, 2009	9.377	10.04	9.279	10.04	103,919	+0.66(+7.06%)
Jan 02, 2009	9.049	9.377	8.937	9.377	0	+0.33(+3.70%)
Jan 01, 2009	9.098	9.098	8.714	9.042	0	+0.00(+0.00%)
Dec 31, 2008	9.098	9.098	8.714	9.042	47,771	+0.26(+2.94%)
Dec 30, 2008	8.470	8.854	8.470	8.784	28,457	+0.25(+2.94%)
Dec 29, 2008	8.282	8.575	8.191	8.533	73,526	+0.25(+3.03%)
Dec 26, 2008	8.401	8.575	8.108	8.282	75,001	-0.01(-0.17%)
Dec 24, 2008	8.296	8.422	8.219	8.296	92,950	-0.06(-0.75%)
Dec 23, 2008	8.324	8.763	7.913	8.359	155,092	+0.04(+0.50%)
Dec 22, 2008	8.666	8.696	8.296	8.317	103,348	-0.33(-3.87%)
Dec 19, 2008	8.575	8.979	8.373	8.652	84,762	+0.04(+0.49%)
Dec 18, 2008	8.066	8.728	8.052	8.610	177,363	+0.52(+6.37%)
Dec 17, 2008	7.738	8.324	7.703	8.094	91,257	+0.17(+2.20%)
Dec 16, 2008	8.017	8.066	7.669	7.920	63,946	-0.17(-2.15%)
Dec 15, 2008	8.205	8.366	8.087	8.094	172,272	-0.27(-3.25%)
Dec 12, 2008	8.226	8.505	8.226	8.366	98,091	+0.10(+1.27%)
Dec 11, 2008	8.484	8.735	7.954	8.261	75,057	-0.24(-2.87%)
Dec 10, 2008	8.456	8.784	8.456	8.505	43,128	+0.00(+0.00%)
Dec 09, 2008	8.575	8.700	8.296	8.505	47,020	-0.07(-0.81%)
Dec 08, 2008	8.714	8.798	8.575	8.575	64,412	-0.13(-1.54%)
Dec 05, 2008	8.819	8.819	8.540	8.709	24,114	+0.00(+0.02%)
Dec 04, 2008	8.784	8.993	8.645	8.707	61,243	-0.20(-2.27%)
Dec 03, 2008	8.721	9.049	8.693	8.910	50,749	+0.09(+1.03%)
Dec 02, 2008	8.784	9.056	8.714	8.819	22,326	+0.02(+0.24%)