BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.93	12.00	11.93	11.94	23,954	-0.06(-0.52%)
Feb 27, 2007	11.99	12.03	11.96	12.00	36,290	+0.00(+0.00%)
Feb 26, 2007	11.85	12.00	11.85	12.00	27,110	+0.15(+1.30%)
Feb 23, 2007	11.86	11.89	11.84	11.84	9,610	-0.01(-0.06%)
Feb 22, 2007	11.92	11.96	11.83	11.85	26,536	-0.08(-0.64%)
Feb 21, 2007	11.82	12.27	11.82	11.93	62,110	+0.07(+0.59%)
Feb 20, 2007	11.85	11.86	11.81	11.86	24,385	-0.02(-0.18%)
Feb 16, 2007	11.86	11.89	11.85	11.88	24,958	+0.03(+0.24%)
Feb 15, 2007	11.82	11.89	11.82	11.85	14,344	+0.04(+0.35%)
Feb 14, 2007	11.81	11.84	11.78	11.81	20,368	+0.01(+0.06%)
Feb 13, 2007	11.84	11.85	11.78	11.80	10,901	-0.05(-0.41%)
Feb 12, 2007	11.83	11.85	11.82	11.85	21,372	+0.03(+0.30%)
Feb 09, 2007	11.82	11.82	11.82	11.82	2,868	-0.03(-0.29%)
Feb 08, 2007	11.86	11.87	11.82	11.85	28,975	+0.03(+0.24%)
Feb 07, 2007	11.75	11.86	11.75	11.82	34,712	+0.06(+0.47%)
Feb 06, 2007	11.75	11.77	11.73	11.77	19,508	+0.04(+0.36%)
Feb 05, 2007	11.64	11.73	11.64	11.73	32,991	+0.06(+0.48%)
Feb 02, 2007	11.57	11.67	11.57	11.67	17,069	+0.06(+0.54%)
Feb 01, 2007	11.56	11.69	11.55	11.61	48,770	+0.08(+0.67%)
Jan 31, 2007	11.57	11.57	11.53	11.53	22,376	-0.03(-0.30%)
Jan 30, 2007	11.57	11.57	11.54	11.57	11,762	+0.01(+0.12%)
Jan 29, 2007	11.60	11.61	11.55	11.55	10,471	-0.02(-0.18%)
Jan 26, 2007	11.58	11.61	11.57	11.57	29,835	+0.00(+0.00%)
Jan 25, 2007	11.59	11.60	11.57	11.57	26,249	-0.02(-0.18%)
Jan 24, 2007	11.63	11.66	11.59	11.59	15,635	-0.03(-0.30%)
Jan 23, 2007	11.60	11.64	11.59	11.63	13,770	+0.00(+0.00%)
Jan 22, 2007	11.59	11.68	11.58	11.63	17,213	+0.04(+0.36%)
Jan 19, 2007	11.59	11.63	11.58	11.59	14,200	+0.01(+0.06%)
Jan 18, 2007	11.61	11.62	11.58	11.58	10,184	-0.02(-0.18%)
Jan 17, 2007	11.64	11.64	11.59	11.60	32,848	-0.01(-0.06%)
Jan 16, 2007	11.64	11.64	11.61	11.61	5,737	+0.00(+0.00%)
Jan 12, 2007	11.64	11.68	11.59	11.61	33,421	-0.01(-0.06%)
Jan 11, 2007	11.68	11.68	11.61	11.61	18,934	-0.13(-1.07%)
Jan 10, 2007	11.77	11.78	11.71	11.74	19,938	+0.00(+0.00%)
Jan 09, 2007	11.77	11.81	11.73	11.74	24,815	+0.00(+0.00%)
Jan 08, 2007	11.77	11.80	11.72	11.74	30,122	-0.03(-0.30%)
Jan 05, 2007	11.71	11.77	11.71	11.77	8,893	+0.03(+0.24%)
Jan 04, 2007	11.56	11.87	11.56	11.75	21,946	+0.18(+1.57%)
Jan 03, 2007	11.71	11.83	11.54	11.57	40,450	-0.29(-2.47%)
Dec 29, 2006	11.71	11.92	11.71	11.86	33,135	+0.15(+1.25%)
Dec 28, 2006	11.60	11.71	11.60	11.71	50,491	+0.10(+0.90%)
Dec 27, 2006	11.60	11.63	11.59	11.61	13,053	+0.01(+0.06%)
Dec 26, 2006	11.60	11.60	11.57	11.60	2,295	+0.01(+0.06%)
Dec 22, 2006	11.67	11.68	11.54	11.59	70,716	-0.03(-0.30%)
Dec 21, 2006	11.59	11.63	11.57	11.63	15,348	+0.03(+0.30%)
Dec 20, 2006	11.59	11.64	11.58	11.59	19,938	-0.01(-0.12%)
Dec 19, 2006	11.64	11.64	11.59	11.61	4,877	-0.05(-0.42%)
Dec 18, 2006	11.64	11.68	11.60	11.66	22,520	+0.01(+0.12%)
Dec 15, 2006	11.71	11.71	11.59	11.64	79,897	-0.03(-0.30%)
Dec 14, 2006	11.54	12.20	11.54	11.68	303,953	+0.13(+1.15%)
Dec 13, 2006	11.54	11.61	11.54	11.54	42,745	-0.08(-0.66%)
Dec 12, 2006	11.57	11.64	11.57	11.62	13,626	+0.01(+0.06%)
Dec 11, 2006	11.56	11.61	11.55	11.61	21,516	+0.07(+0.60%)
Dec 08, 2006	11.60	11.60	11.50	11.54	15,204	-0.06(-0.54%)
Dec 07, 2006	11.63	11.64	11.60	11.61	7,889	+0.03(+0.24%)
Dec 06, 2006	11.64	11.64	11.54	11.58	24,672	-0.04(-0.36%)
Dec 05, 2006	11.64	11.68	11.61	11.62	11,618	+0.01(+0.06%)
Dec 04, 2006	11.65	11.66	11.59	11.61	15,061	-0.01(-0.12%)