BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.635	9.753	9.586	9.753	77,171	+0.14(+1.45%)
Feb 27, 2002	9.537	9.662	9.530	9.614	31,126	+0.06(+0.66%)
Feb 26, 2002	9.537	9.586	9.516	9.551	33,278	+0.00(+0.00%)
Feb 25, 2002	9.565	9.593	9.432	9.551	75,163	-0.09(-0.94%)
Feb 22, 2002	9.642	9.642	9.453	9.642	36,003	-0.01(-0.14%)
Feb 21, 2002	9.537	9.655	9.516	9.655	29,549	+0.14(+1.47%)
Feb 20, 2002	9.509	9.537	9.488	9.516	8,606	+0.03(+0.29%)
Feb 19, 2002	9.432	9.600	9.432	9.488	45,757	+0.03(+0.37%)
Feb 18, 2002	9.579	9.642	9.432	9.453	105,860	+0.00(+0.00%)
Feb 15, 2002	9.579	9.642	9.432	9.453	105,860	-0.06(-0.66%)
Feb 14, 2002	9.551	9.579	9.516	9.516	7,315	-0.05(-0.51%)
Feb 13, 2002	9.481	9.579	9.460	9.565	41,454	-0.02(-0.22%)
Feb 12, 2002	9.537	9.586	9.474	9.586	51,782	+0.07(+0.73%)
Feb 11, 2002	9.544	9.544	9.481	9.516	27,827	+0.01(+0.07%)
Feb 08, 2002	9.446	9.509	9.446	9.509	23,381	+0.06(+0.66%)
Feb 07, 2002	9.488	9.488	9.377	9.446	43,319	-0.01(-0.15%)
Feb 06, 2002	9.411	9.509	9.349	9.460	3,084,002	+0.01(+0.07%)
Feb 05, 2002	9.481	9.509	9.425	9.453	27,971	-0.02(-0.22%)
Feb 04, 2002	9.398	9.474	9.342	9.474	39,016	+0.13(+1.34%)
Feb 01, 2002	9.405	9.411	9.349	9.349	36,290	-0.05(-0.52%)
Jan 31, 2002	9.398	9.439	9.377	9.398	12,766	-0.03(-0.30%)
Jan 30, 2002	9.481	9.481	9.377	9.425	44,897	-0.02(-0.22%)
Jan 29, 2002	9.481	9.495	9.425	9.446	38,729	+0.03(+0.37%)
Jan 28, 2002	9.467	9.516	9.384	9.411	42,315	-0.08(-0.81%)
Jan 25, 2002	9.530	9.544	9.467	9.488	29,692	+0.01(+0.07%)
Jan 24, 2002	9.551	9.579	9.446	9.481	32,561	-0.09(-0.95%)
Jan 23, 2002	9.621	9.655	9.523	9.572	36,864	-0.05(-0.51%)
Jan 22, 2002	9.607	9.621	9.495	9.621	46,475	-0.03(-0.29%)
Jan 21, 2002	9.621	9.655	9.551	9.649	24,098	+0.00(+0.00%)
Jan 18, 2002	9.621	9.655	9.551	9.649	24,098	+0.08(+0.87%)
Jan 17, 2002	9.655	9.655	9.411	9.565	64,979	-0.09(-0.94%)
Jan 16, 2002	9.509	9.655	9.509	9.655	40,020	+0.12(+1.24%)
Jan 15, 2002	9.565	9.655	9.537	9.537	36,290	-0.05(-0.51%)
Jan 14, 2002	9.649	9.649	9.579	9.586	9,610	+0.01(+0.07%)
Jan 11, 2002	9.607	9.642	9.509	9.579	24,815	-0.12(-1.22%)
Jan 10, 2002	9.718	9.725	9.642	9.697	37,008	-0.01(-0.07%)
Jan 09, 2002	9.683	9.718	9.662	9.704	44,753	+0.60(+6.58%)