Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.63	14.87	14.62	14.68	1,414,838	+0.08(+0.55%)
Feb 27, 2014	14.52	14.62	14.42	14.60	1,557,621	-0.02(-0.11%)
Feb 26, 2014	14.67	14.70	14.53	14.62	876,757	-0.02(-0.11%)
Feb 25, 2014	14.63	14.71	14.55	14.63	1,050,538	+0.02(+0.16%)
Feb 24, 2014	14.59	14.72	14.54	14.61	1,435,632	+0.07(+0.50%)
Feb 21, 2014	14.59	14.66	14.51	14.54	1,149,895	-0.02(-0.17%)
Feb 20, 2014	14.54	14.59	14.34	14.56	1,205,688	+0.08(+0.56%)
Feb 19, 2014	14.71	14.84	14.42	14.48	1,494,502	-0.31(-2.12%)
Feb 18, 2014	14.74	14.83	14.66	14.79	1,396,087	+0.08(+0.55%)
Feb 14, 2014	14.67	14.71	14.71	14.71	2,068,195	+0.05(+0.33%)
Feb 13, 2014	14.17	14.67	14.08	14.67	2,752,938	+0.32(+2.24%)
Feb 12, 2014	14.39	14.64	14.09	14.34	3,621,902	+0.45(+3.24%)
Feb 11, 2014	13.68	13.96	13.63	13.89	2,012,200	+0.21(+1.53%)
Feb 10, 2014	13.63	13.75	13.46	13.68	1,842,681	+0.02(+0.18%)
Feb 07, 2014	13.42	13.68	13.37	13.66	1,600,441	+0.26(+1.92%)
Feb 06, 2014	13.27	13.45	13.22	13.40	1,715,630	+0.15(+1.15%)
Feb 05, 2014	13.23	13.29	12.92	13.25	1,574,827	+0.00(+0.00%)
Feb 04, 2014	13.11	13.31	12.97	13.25	1,684,589	+0.20(+1.54%)
Feb 03, 2014	13.62	13.65	13.03	13.05	3,422,933	-0.57(-4.19%)
Jan 31, 2014	13.48	13.77	13.29	13.62	2,857,625	-0.03(-0.24%)
Jan 30, 2014	13.37	13.70	13.35	13.65	2,005,125	+0.39(+2.97%)
Jan 29, 2014	13.36	13.48	13.21	13.26	1,817,866	-0.31(-2.25%)
Jan 28, 2014	13.44	13.60	13.44	13.56	1,504,583	+0.11(+0.84%)
Jan 27, 2014	13.70	13.72	13.26	13.45	1,814,265	-0.27(-1.99%)
Jan 24, 2014	14.27	14.40	13.69	13.72	2,938,557	-0.67(-4.64%)
Jan 23, 2014	14.63	14.65	14.31	14.39	1,527,805	-0.29(-1.97%)
Jan 22, 2014	14.62	14.73	14.54	14.68	1,243,203	+0.06(+0.38%)
Jan 21, 2014	14.68	14.74	14.57	14.63	1,475,769	+0.02(+0.17%)
Jan 17, 2014	14.68	14.60	14.60	14.60	1,329,172	+0.00(+0.00%)
Jan 16, 2014	14.63	14.67	14.50	14.60	1,280,165	-0.06(-0.44%)
Jan 15, 2014	14.52	14.69	14.51	14.67	1,367,379	+0.14(+1.00%)
Jan 14, 2014	14.33	14.55	14.32	14.52	1,282,983	+0.23(+1.63%)
Jan 13, 2014	14.54	14.67	14.23	14.29	1,350,609	-0.26(-1.77%)
Jan 10, 2014	14.59	14.59	14.40	14.54	1,239,516	-0.02(-0.17%)
Jan 09, 2014	14.63	14.63	14.41	14.57	2,047,267	+0.02(+0.17%)
Jan 08, 2014	14.64	14.66	14.34	14.54	3,162,184	-0.06(-0.44%)
Jan 07, 2014	14.47	14.66	14.43	14.61	2,234,381	+0.21(+1.45%)
Jan 06, 2014	14.33	14.63	14.30	14.40	2,893,304	+0.18(+1.24%)
Jan 03, 2014	14.17	14.29	14.10	14.22	2,315,859	+0.14(+1.03%)
Jan 02, 2014	14.18	14.20	13.97	14.08	1,950,063	-0.14(-1.02%)
Dec 31, 2013	14.16	14.22	14.22	14.22	1,400,562	+0.13(+0.91%)
Dec 30, 2013	14.30	14.30	14.08	14.09	938,394	-0.17(-1.18%)
Dec 27, 2013	14.33	14.35	14.21	14.26	978,000	+0.00(+0.00%)
Dec 26, 2013	14.32	14.40	14.22	14.26	1,063,964	+0.02(+0.11%)
Dec 24, 2013	14.19	14.30	14.16	14.25	662,261	+0.03(+0.23%)
Dec 23, 2013	14.16	14.28	14.08	14.22	1,812,618	+0.16(+1.14%)
Dec 20, 2013	13.94	14.08	13.79	14.05	2,258,687	+0.17(+1.22%)
Dec 19, 2013	13.89	13.97	13.81	13.89	1,531,077	+0.02(+0.17%)
Dec 18, 2013	13.83	13.88	13.59	13.86	2,498,139	+0.32(+2.38%)
Dec 17, 2013	13.67	13.67	13.48	13.54	1,268,018	-0.07(-0.53%)
Dec 16, 2013	13.61	13.71	13.55	13.61	1,666,267	+0.05(+0.36%)
Dec 13, 2013	13.64	13.67	13.50	13.56	1,789,662	-0.06(-0.41%)
Dec 12, 2013	13.52	13.62	13.48	13.62	1,983,955	+0.08(+0.59%)
Dec 11, 2013	13.64	13.65	13.48	13.54	2,207,308	-0.05(-0.36%)
Dec 10, 2013	13.33	13.64	13.31	13.59	1,957,595	+0.23(+1.75%)
Dec 09, 2013	13.38	13.45	13.30	13.36	1,325,118	-0.05(-0.36%)
Dec 06, 2013	13.52	13.56	13.36	13.40	1,588,720	+0.07(+0.54%)
Dec 05, 2013	13.38	13.44	13.28	13.33	835,381	-0.10(-0.72%)
Dec 04, 2013	13.34	13.51	13.29	13.43	1,037,556	+0.05(+0.36%)
Dec 03, 2013	13.43	13.51	13.32	13.38	1,477,586	-0.11(-0.83%)