Schwab Emrg Mkts Equity ETF (NY: SCHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.33	29.34	28.94	29.17	2,740,125	-0.37(-1.26%)
Feb 25, 2021	30.18	30.26	29.47	29.54	2,038,302	-0.72(-2.37%)
Feb 24, 2021	29.98	30.26	29.76	30.26	1,291,298	-0.19(-0.63%)
Feb 23, 2021	30.13	30.52	29.75	30.45	1,685,242	+0.17(+0.57%)
Feb 22, 2021	30.39	30.55	30.26	30.27	1,393,220	-0.91(-2.91%)
Feb 19, 2021	31.22	31.32	31.08	31.18	1,215,644	+0.19(+0.62%)
Feb 18, 2021	31.04	31.05	30.73	30.99	1,513,772	-0.47(-1.50%)
Feb 17, 2021	31.42	31.47	31.25	31.46	1,055,391	+0.06(+0.20%)
Feb 16, 2021	31.48	31.56	31.31	31.40	1,487,568	+0.08(+0.26%)
Feb 12, 2021	31.17	31.39	31.10	31.32	984,512	+0.05(+0.17%)
Feb 11, 2021	31.23	31.40	31.17	31.26	1,473,455	+0.31(+1.00%)
Feb 10, 2021	31.12	31.15	30.76	30.95	1,030,811	+0.12(+0.38%)
Feb 09, 2021	30.56	30.87	30.55	30.84	1,138,478	+0.31(+1.01%)
Feb 08, 2021	30.39	30.56	30.38	30.53	1,384,695	+0.15(+0.51%)
Feb 05, 2021	30.28	30.39	30.16	30.37	1,210,581	+0.21(+0.69%)
Feb 04, 2021	30.11	30.16	29.93	30.16	1,191,867	+0.07(+0.24%)
Feb 03, 2021	30.11	30.18	29.99	30.09	1,482,895	+0.15(+0.49%)
Feb 02, 2021	29.97	29.99	29.84	29.95	1,286,834	+0.42(+1.42%)
Feb 01, 2021	29.36	29.55	29.23	29.53	1,935,826	+0.78(+2.72%)
Jan 29, 2021	29.07	29.07	28.66	28.75	1,953,835	-0.71(-2.41%)
Jan 28, 2021	29.17	29.53	29.13	29.46	1,967,201	+0.21(+0.71%)
Jan 27, 2021	29.46	29.58	29.24	29.25	1,718,873	-0.82(-2.72%)
Jan 26, 2021	29.95	30.06	29.87	30.06	1,446,230	-0.15(-0.48%)
Jan 25, 2021	30.31	30.33	29.90	30.21	1,903,302	+0.20(+0.67%)
Jan 22, 2021	29.93	30.13	29.90	30.01	6,903,472	-0.31(-1.02%)
Jan 21, 2021	30.39	30.42	30.20	30.32	1,633,593	-0.01(-0.03%)
Jan 20, 2021	30.30	30.35	30.17	30.33	1,367,404	+0.57(+1.92%)
Jan 19, 2021	29.86	29.86	29.70	29.76	2,038,669	+0.54(+1.83%)
Jan 15, 2021	29.34	29.38	29.14	29.22	1,477,263	-0.31(-1.05%)
Jan 14, 2021	29.56	29.72	29.48	29.53	1,601,962	+0.27(+0.93%)
Jan 13, 2021	29.22	29.38	29.08	29.26	1,606,290	+0.12(+0.41%)
Jan 12, 2021	29.06	29.21	28.99	29.14	1,782,600	+0.29(+1.01%)
Jan 11, 2021	28.83	28.92	28.77	28.85	1,950,789	-0.35(-1.21%)
Jan 08, 2021	28.95	29.20	28.80	29.20	6,879,809	+0.64(+2.23%)
Jan 07, 2021	28.47	28.57	28.33	28.57	2,969,359	+0.24(+0.83%)
Jan 06, 2021	28.40	28.67	28.27	28.33	1,838,090	-0.26(-0.92%)
Jan 05, 2021	28.16	28.59	28.15	28.59	1,479,649	+0.63(+2.24%)
Jan 04, 2021	28.26	28.35	27.87	27.97	2,004,420	+0.12(+0.42%)
Dec 31, 2020		27.85	27.85	27.85	1,239,503	-0.03(-0.10%)
Dec 30, 2020	27.81	27.95	27.72	27.88	1,239,503	+0.36(+1.32%)
Dec 29, 2020	27.36	27.54	27.33	27.51	1,369,119	+0.33(+1.20%)
Dec 28, 2020	27.20	27.25	27.10	27.18	1,217,705	+0.05(+0.17%)
Dec 24, 2020	27.21	27.23	26.98	27.14	959,307	-0.22(-0.80%)
Dec 23, 2020	27.35	27.39	27.29	27.36	1,000,951	+0.27(+1.01%)
Dec 22, 2020	27.21	27.21	27.04	27.08	1,177,168	-0.18(-0.67%)
Dec 21, 2020	27.08	27.37	27.03	27.27	1,016,396	-0.40(-1.45%)
Dec 18, 2020	27.66	27.68	27.58	27.67	1,307,106	-0.04(-0.13%)
Dec 17, 2020	27.67	27.71	27.61	27.70	1,174,208	+0.21(+0.76%)
Dec 16, 2020	27.39	27.52	27.34	27.49	2,122,154	+0.17(+0.63%)
Dec 15, 2020	27.18	27.32	27.09	27.32	1,806,421	+0.26(+0.97%)
Dec 14, 2020	27.25	27.26	27.05	27.06	1,687,717	-0.12(-0.43%)
Dec 11, 2020	27.23	27.27	27.13	27.18	1,122,090	-0.20(-0.73%)
Dec 10, 2020	26.98	27.39	26.95	27.38	1,308,906	+0.36(+1.33%)
Dec 09, 2020	27.31	27.31	26.88	27.02	1,644,865	-0.29(-1.08%)
Dec 08, 2020	27.26	27.31	27.17	27.31	1,143,791	+0.09(+0.33%)
Dec 07, 2020	27.17	27.29	27.12	27.22	1,142,076	-0.02(-0.07%)
Dec 04, 2020	27.19	27.24	27.12	27.24	1,095,408	+0.22(+0.83%)
Dec 03, 2020	26.97	27.16	26.95	27.02	1,704,055	+0.26(+0.97%)
Dec 02, 2020	26.68	26.83	26.58	26.76	1,231,598	-0.04(-0.17%)