Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.68	44.99	44.62	44.72	2,643,515	+0.03(+0.06%)
Feb 27, 2023	44.53	44.96	44.49	44.69	719,426	+0.47(+1.05%)
Feb 24, 2023	43.90	44.24	43.73	44.22	651,490	-0.24(-0.53%)
Feb 23, 2023	45.26	45.36	44.40	44.46	851,593	-0.54(-1.20%)
Feb 22, 2023	45.87	45.87	44.88	45.00	700,023	-0.59(-1.30%)
Feb 21, 2023	46.40	46.48	45.54	45.59	534,659	-1.07(-2.29%)
Feb 17, 2023	45.98	46.78	45.93	46.66	583,266	+0.43(+0.93%)
Feb 16, 2023	45.85	46.64	45.64	46.23	561,968	-0.06(-0.14%)
Feb 15, 2023	46.20	46.37	45.95	46.29	379,584	-0.31(-0.67%)
Feb 14, 2023	46.71	47.10	46.35	46.61	374,575	-0.30(-0.64%)
Feb 13, 2023	46.19	46.96	46.13	46.91	472,561	+0.65(+1.40%)
Feb 10, 2023	45.84	46.44	45.63	46.26	456,177	+0.00(+0.00%)
Feb 09, 2023	46.34	46.81	46.10	46.26	589,757	+0.49(+1.08%)
Feb 08, 2023	45.53	45.90	45.35	45.77	316,537	+0.00(+0.00%)
Feb 07, 2023	45.27	45.99	44.92	45.77	560,543	+0.18(+0.40%)
Feb 06, 2023	45.34	45.68	45.12	45.58	477,886	-0.05(-0.10%)
Feb 03, 2023	45.43	45.86	45.24	45.63	622,840	-0.19(-0.42%)
Feb 02, 2023	46.18	46.29	45.36	45.82	570,784	-0.23(-0.50%)
Feb 01, 2023	45.63	46.33	45.52	46.05	574,692	+0.23(+0.50%)
Jan 31, 2023	45.05	45.85	44.62	45.82	658,002	+0.74(+1.64%)
Jan 30, 2023	45.38	45.46	45.08	45.08	230,457	-0.38(-0.84%)
Jan 27, 2023	45.36	45.75	45.36	45.46	327,823	-0.03(-0.06%)
Jan 26, 2023	45.00	45.56	44.94	45.49	409,042	+0.78(+1.73%)
Jan 25, 2023	44.52	44.92	44.44	44.72	862,209	-0.03(-0.06%)
Jan 24, 2023	44.38	44.90	44.27	44.74	341,357	+0.05(+0.12%)
Jan 23, 2023	44.55	44.81	44.42	44.69	286,794	-0.02(-0.04%)
Jan 20, 2023	43.86	44.73	43.49	44.71	498,420	+0.94(+2.15%)
Jan 19, 2023	43.63	43.91	43.49	43.77	436,157	+0.07(+0.17%)
Jan 18, 2023	44.37	44.42	43.62	43.70	392,824	-0.58(-1.32%)
Jan 17, 2023	44.12	44.33	44.04	44.28	351,198	+0.19(+0.43%)
Jan 13, 2023	43.84	44.29	43.82	44.09	436,012	-0.05(-0.10%)
Jan 12, 2023	43.70	44.37	43.46	44.13	570,770	+0.67(+1.53%)
Jan 11, 2023	42.97	43.51	42.97	43.47	382,191	+0.69(+1.62%)
Jan 10, 2023	43.06	43.09	42.60	42.77	480,418	-0.20(-0.47%)
Jan 09, 2023	43.36	43.38	42.97	42.97	372,804	-0.28(-0.65%)
Jan 06, 2023	42.79	43.33	42.57	43.26	358,170	+0.74(+1.74%)
Jan 05, 2023	43.19	43.24	42.37	42.52	452,413	-0.84(-1.94%)
Jan 04, 2023	43.00	43.40	42.68	43.36	598,531	+1.03(+2.44%)
Jan 03, 2023	42.20	42.77	42.19	42.33	422,214	-0.02(-0.04%)
Dec 30, 2022	42.45	42.77	42.10	42.34	468,411	-0.36(-0.85%)
Dec 29, 2022	42.42	42.75	42.35	42.71	334,109	+0.63(+1.50%)
Dec 28, 2022	42.55	42.82	42.03	42.08	356,378	-0.32(-0.75%)
Dec 27, 2022	42.33	42.76	42.18	42.40	197,297	+0.02(+0.04%)
Dec 23, 2022	42.22	42.45	41.81	42.38	331,648	+0.27(+0.65%)
Dec 22, 2022	42.29	42.34	41.62	42.11	396,560	-0.45(-1.05%)
Dec 21, 2022	42.15	42.78	42.14	42.55	480,830	+0.71(+1.70%)
Dec 20, 2022	41.54	41.98	41.41	41.84	339,055	+0.48(+1.17%)
Dec 19, 2022	41.79	42.04	41.23	41.36	487,610	-0.28(-0.68%)
Dec 16, 2022	41.18	41.82	41.15	41.64	585,889	-0.06(-0.15%)
Dec 15, 2022	41.90	41.98	41.39	41.71	491,014	-0.76(-1.78%)
Dec 14, 2022	43.12	43.12	42.25	42.46	450,551	-0.40(-0.94%)
Dec 13, 2022	43.33	43.45	42.66	42.87	553,078	+0.42(+0.99%)
Dec 12, 2022	42.24	42.48	41.85	42.45	369,264	+0.16(+0.37%)
Dec 09, 2022	41.88	42.59	41.88	42.29	305,493	+0.18(+0.43%)
Dec 08, 2022	42.26	42.56	41.96	42.11	443,414	+0.04(+0.09%)
Dec 07, 2022	42.12	42.65	41.98	42.07	625,913	-0.18(-0.43%)
Dec 06, 2022	42.65	42.66	41.99	42.25	466,417	-0.35(-0.81%)
Dec 05, 2022	43.02	43.24	42.45	42.60	518,699	-0.44(-1.02%)
Dec 02, 2022	42.87	43.31	42.87	43.04	572,060	-0.23(-0.53%)