Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.93	19.36	18.93	19.09	1,310,481	+0.16(+0.85%)
Feb 26, 2015	19.29	19.29	18.91	18.93	984,301	-0.39(-2.02%)
Feb 25, 2015	19.43	19.51	19.27	19.32	732,053	-0.03(-0.16%)
Feb 24, 2015	18.90	19.45	18.90	19.35	1,143,895	+0.42(+2.19%)
Feb 23, 2015	19.45	19.48	18.83	18.94	1,077,478	-0.50(-2.55%)
Feb 20, 2015	19.23	19.46	19.15	19.43	826,939	+0.15(+0.79%)
Feb 19, 2015	19.13	19.40	19.04	19.28	643,988	-0.02(-0.10%)
Feb 18, 2015	19.24	19.45	19.17	19.30	932,868	-0.13(-0.66%)
Feb 17, 2015	19.24	19.43	19.15	19.43	1,055,912	+0.25(+1.31%)
Feb 13, 2015	19.26	19.18	19.18	19.18	1,676,622	-0.06(-0.29%)
Feb 12, 2015	19.67	20.03	18.82	19.23	2,426,285	-1.09(-5.36%)
Feb 11, 2015	20.51	20.59	20.29	20.32	1,147,655	-0.20(-0.99%)
Feb 10, 2015	20.33	20.56	20.23	20.52	1,009,988	+0.04(+0.18%)
Feb 09, 2015	20.11	20.53	20.11	20.49	769,980	+0.29(+1.43%)
Feb 06, 2015	20.21	20.40	20.08	20.20	846,474	+0.05(+0.24%)
Feb 05, 2015	20.30	20.52	20.11	20.15	977,480	-0.02(-0.09%)
Feb 04, 2015	20.31	20.42	20.05	20.17	1,013,607	-0.26(-1.29%)
Feb 03, 2015	19.76	20.54	19.67	20.43	1,598,280	+0.81(+4.15%)
Feb 02, 2015	19.04	19.78	18.89	19.62	1,276,867	+0.89(+4.78%)
Jan 30, 2015	18.56	19.22	18.37	18.72	868,984	-0.21(-1.13%)
Jan 29, 2015	18.83	19.02	18.51	18.94	691,687	+0.14(+0.75%)
Jan 28, 2015	19.16	19.42	18.79	18.80	725,120	-0.23(-1.22%)
Jan 27, 2015	19.09	19.22	18.85	19.03	852,123	-0.29(-1.49%)
Jan 26, 2015	19.41	19.52	19.21	19.32	401,891	-0.11(-0.57%)
Jan 23, 2015	19.46	19.70	19.40	19.43	904,835	-0.03(-0.16%)
Jan 22, 2015	18.91	19.56	18.91	19.46	815,030	+0.62(+3.28%)
Jan 21, 2015	19.04	19.12	18.67	18.84	966,460	-0.15(-0.77%)
Jan 20, 2015	19.43	19.43	18.93	18.99	788,611	-0.17(-0.90%)
Jan 16, 2015	19.04	19.27	19.01	19.16	826,354	+0.01(+0.03%)
Jan 15, 2015	19.65	19.67	19.15	19.15	1,110,578	-0.36(-1.85%)
Jan 14, 2015	20.16	20.21	19.39	19.51	1,097,698	-0.96(-4.67%)
Jan 13, 2015	20.62	20.87	20.26	20.47	598,212	-0.02(-0.12%)
Jan 12, 2015	20.67	20.67	20.14	20.49	752,337	-0.25(-1.21%)
Jan 09, 2015	21.04	21.07	20.60	20.74	427,315	-0.37(-1.74%)
Jan 08, 2015	21.26	21.50	20.95	21.11	1,467,391	+0.07(+0.32%)
Jan 07, 2015	20.92	21.24	20.78	21.04	581,245	+0.34(+1.63%)
Jan 06, 2015	21.40	21.40	20.70	20.71	783,408	-0.80(-3.70%)
Jan 05, 2015	21.77	21.83	21.31	21.50	543,035	-0.40(-1.82%)
Jan 02, 2015	22.07	22.20	21.72	21.90	581,104	-0.18(-0.83%)
Dec 31, 2014	22.43	22.09	22.09	22.09	501,402	-0.26(-1.15%)
Dec 30, 2014	22.39	22.49	22.24	22.34	353,189	-0.03(-0.14%)
Dec 29, 2014	22.29	22.41	22.18	22.37	338,426	+0.13(+0.58%)
Dec 26, 2014	22.33	22.38	22.23	22.25	100,723	+0.01(+0.05%)
Dec 24, 2014	22.30	22.23	22.23	22.23	316,417	+0.04(+0.17%)
Dec 23, 2014	21.79	22.26	21.74	22.20	448,535	+0.45(+2.06%)
Dec 22, 2014	22.02	22.13	21.72	21.75	489,991	-0.26(-1.17%)
Dec 19, 2014	21.76	22.14	21.66	22.01	751,823	+0.23(+1.04%)
Dec 18, 2014	22.00	22.25	21.49	21.78	987,928	+0.10(+0.45%)
Dec 17, 2014	21.57	21.85	21.37	21.68	619,576	+0.16(+0.74%)
Dec 16, 2014	21.38	21.84	21.34	21.52	1,089,229	+0.02(+0.11%)
Dec 15, 2014	21.65	21.86	21.25	21.50	572,327	-0.20(-0.93%)
Dec 12, 2014	21.98	22.09	21.64	21.70	602,207	-0.47(-2.13%)
Dec 11, 2014	21.89	22.34	21.86	22.17	432,548	+0.13(+0.58%)
Dec 10, 2014	22.45	22.52	21.84	22.04	546,754	-0.61(-2.70%)
Dec 09, 2014	22.45	22.69	22.34	22.66	456,604	-0.07(-0.32%)
Dec 08, 2014	23.06	23.09	22.58	22.73	533,593	-0.42(-1.80%)
Dec 05, 2014	22.91	23.29	22.89	23.15	444,578	+0.21(+0.93%)
Dec 04, 2014	23.02	23.26	22.88	22.93	565,633	-0.35(-1.50%)
Dec 03, 2014	22.69	23.32	22.58	23.28	588,177	+0.56(+2.48%)
Dec 02, 2014	22.95	22.95	22.64	22.72	403,719	-0.23(-1.01%)