Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.739	9.969	9.713	9.958	448,850	+0.15(+1.56%)
Feb 26, 2004	9.713	9.804	9.651	9.804	417,630	+0.05(+0.49%)
Feb 25, 2004	9.761	9.845	9.706	9.757	263,449	-0.09(-0.96%)
Feb 24, 2004	9.658	9.896	9.647	9.852	414,618	+0.11(+1.12%)
Feb 23, 2004	9.713	9.786	9.669	9.742	194,711	-0.04(-0.37%)
Feb 20, 2004	9.812	9.812	9.699	9.779	307,540	-0.03(-0.33%)
Feb 19, 2004	9.877	9.921	9.801	9.812	357,656	-0.14(-1.36%)
Feb 18, 2004	10.06	10.15	9.932	9.947	259,889	-0.29(-2.82%)
Feb 17, 2004	10.22	10.34	10.21	10.24	282,072	+0.16(+1.60%)
Feb 13, 2004	10.16	10.18	10.04	10.07	401,473	-0.02(-0.18%)
Feb 12, 2004	10.12	10.17	10.06	10.09	331,640	-0.05(-0.54%)
Feb 11, 2004	10.03	10.21	10.03	10.15	401,199	+0.08(+0.80%)
Feb 10, 2004	10.06	10.08	10.01	10.07	227,574	+0.01(+0.11%)
Feb 09, 2004	10.03	10.08	9.991	10.06	256,603	+0.04(+0.44%)
Feb 06, 2004	9.983	10.03	9.932	10.01	151,442	+0.14(+1.44%)
Feb 05, 2004	9.943	10.01	9.830	9.870	242,362	+0.00(+0.00%)
Feb 04, 2004	9.841	9.929	9.797	9.870	190,604	-0.02(-0.18%)
Feb 03, 2004	9.907	9.958	9.823	9.888	303,158	-0.07(-0.70%)
Feb 02, 2004	9.720	10.03	9.720	9.958	221,275	+0.19(+1.98%)
Jan 30, 2004	9.523	9.790	9.523	9.764	234,147	+0.15(+1.56%)
Jan 29, 2004	9.713	9.713	9.538	9.615	437,074	-0.19(-1.90%)
Jan 28, 2004	9.797	9.947	9.790	9.801	225,109	-0.09(-0.89%)
Jan 27, 2004	9.717	9.929	9.717	9.888	245,101	+0.17(+1.73%)
Jan 26, 2004	9.739	9.739	9.534	9.720	335,200	+0.02(+0.23%)
Jan 23, 2004	9.918	9.932	9.636	9.699	372,992	-0.31(-3.10%)
Jan 22, 2004	9.929	10.10	9.881	10.01	217,441	+0.11(+1.11%)
Jan 21, 2004	9.859	9.954	9.856	9.899	393,531	-0.03(-0.29%)
Jan 20, 2004	9.965	9.976	9.870	9.929	284,262	+0.07(+0.70%)
Jan 16, 2004	9.753	9.859	9.739	9.859	319,042	+0.11(+1.12%)
Jan 15, 2004	9.582	9.764	9.582	9.750	341,225	+0.13(+1.37%)
Jan 14, 2004	9.344	9.669	9.344	9.618	353,000	+0.13(+1.35%)
Jan 13, 2004	9.487	9.545	9.461	9.490	253,864	+0.03(+0.31%)
Jan 12, 2004	9.443	9.472	9.384	9.461	232,230	+0.02(+0.19%)
Jan 09, 2004	9.330	9.494	9.330	9.443	379,564	+0.09(+0.94%)
Jan 08, 2004	9.191	9.417	9.187	9.355	244,827	+0.12(+1.26%)
Jan 07, 2004	9.129	9.246	9.129	9.238	260,437	+0.09(+0.96%)
Jan 06, 2004	9.311	9.311	9.125	9.151	428,311	-0.20(-2.15%)
Jan 05, 2004	9.406	9.447	9.246	9.352	436,253	+0.03(+0.31%)
Jan 02, 2004	9.224	9.403	9.217	9.322	445,290	+0.19(+2.04%)
Dec 31, 2003	9.129	9.184	9.078	9.136	220,180	+0.03(+0.32%)
Dec 30, 2003	9.096	9.238	9.081	9.107	295,764	-0.01(-0.08%)
Dec 29, 2003	8.939	9.114	8.928	9.114	299,872	+0.20(+2.30%)
Dec 26, 2003	8.965	9.005	8.859	8.910	98,040	-0.11(-1.17%)
Dec 24, 2003	8.866	9.038	8.866	9.016	280,155	+0.15(+1.73%)
Dec 23, 2003	8.818	8.892	8.818	8.862	314,660	+0.07(+0.79%)
Dec 22, 2003	8.756	8.822	8.742	8.793	331,092	+0.03(+0.29%)
Dec 19, 2003	8.793	8.793	8.753	8.767	301,241	-0.03(-0.33%)
Dec 18, 2003	8.661	8.808	8.661	8.797	325,889	+0.08(+0.92%)
Dec 17, 2003	8.556	8.724	8.556	8.716	627,131	+0.06(+0.67%)
Dec 16, 2003	8.643	8.735	8.618	8.658	257,698	+0.01(+0.17%)
Dec 15, 2003	8.808	8.837	8.636	8.643	294,395	-0.08(-0.88%)
Dec 12, 2003	8.669	8.782	8.636	8.720	288,644	+0.03(+0.34%)
Dec 11, 2003	8.654	8.745	8.640	8.691	949,733	-0.11(-1.24%)
Dec 10, 2003	8.833	8.866	8.629	8.800	541,687	-0.14(-1.51%)
Dec 09, 2003	9.038	9.103	8.913	8.935	457,340	-0.19(-2.12%)
Dec 08, 2003	9.158	9.195	9.056	9.129	974,107	-0.12(-1.30%)
Dec 05, 2003	9.173	9.235	9.173	9.249	194,438	+0.09(+1.00%)
Dec 04, 2003	9.209	9.290	9.133	9.158	170,886	-0.06(-0.67%)
Dec 03, 2003	9.107	9.341	9.107	9.220	473,771	+0.15(+1.69%)
Dec 02, 2003	8.983	9.107	8.972	9.067	348,892	+0.03(+0.32%)