Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.22	21.57	20.27	20.49	1,750,945	+4.07(+24.75%)
Feb 25, 2005	15.83	16.43	15.83	16.43	1,212,662	+0.59(+3.74%)
Feb 24, 2005	15.79	16.21	15.78	15.83	1,282,200	+0.08(+0.49%)
Feb 23, 2005	16.43	16.67	15.70	15.76	1,387,927	-2.86(-15.37%)
Feb 22, 2005	19.42	19.70	18.55	18.62	1,177,465	+2.60(+16.24%)
Feb 18, 2005	16.77	16.80	15.97	16.02	1,973,325	-0.58(-3.48%)
Feb 17, 2005	15.93	16.66	15.90	16.59	3,488,266	+0.66(+4.16%)
Feb 16, 2005	16.14	16.22	15.78	15.93	1,376,431	-0.17(-1.05%)
Feb 15, 2005	16.45	16.49	15.97	16.10	1,711,492	-2.92(-15.37%)
Feb 14, 2005	19.44	19.48	18.88	19.03	1,460,782	+2.92(+18.16%)
Feb 11, 2005	15.89	16.40	15.81	16.10	1,651,604	+0.20(+1.29%)
Feb 10, 2005	16.88	17.05	15.85	15.90	1,580,221	-0.90(-5.37%)
Feb 09, 2005	16.47	16.83	16.45	16.80	1,387,500	+0.31(+1.88%)
Feb 08, 2005	16.30	16.84	16.28	16.49	1,123,539	-2.99(-15.37%)
Feb 07, 2005	19.26	19.90	19.23	19.48	950,835	+3.17(+19.44%)
Feb 04, 2005	16.52	16.56	15.94	16.31	2,282,416	-0.26(-1.57%)
Feb 03, 2005	16.27	16.63	16.07	16.57	2,776,137	+0.31(+1.91%)
Feb 02, 2005	16.87	16.90	16.17	16.26	2,442,212	-0.65(-3.83%)
Feb 01, 2005	15.43	17.16	15.04	16.91	4,459,106	-3.07(-15.37%)
Jan 31, 2005	18.23	20.27	17.78	19.98	3,774,038	+4.20(+26.60%)
Jan 28, 2005	15.51	15.85	15.50	15.78	877,600	+0.28(+1.82%)
Jan 27, 2005	15.47	15.58	15.02	15.50	1,306,184	+0.11(+0.69%)
Jan 26, 2005	15.29	15.67	15.15	15.40	1,047,898	+0.30(+1.96%)
Jan 25, 2005	15.40	15.56	15.02	15.10	1,682,542	-2.74(-15.37%)
Jan 24, 2005	18.20	18.38	17.74	17.84	1,424,151	+3.05(+20.64%)
Jan 21, 2005	14.80	14.99	14.66	14.79	2,271,205	-0.08(-0.52%)
Jan 20, 2005	14.80	15.14	14.66	14.87	2,042,722	+0.04(+0.24%)
Jan 19, 2005	14.09	14.94	13.68	14.83	3,041,660	-2.69(-15.37%)
Jan 18, 2005	16.65	17.65	16.17	17.53	2,579,638	+4.41(+33.58%)
Jan 14, 2005	12.86	13.35	12.79	13.12	1,620,382	+0.27(+2.08%)
Jan 13, 2005	12.70	12.99	12.19	12.85	1,687,224	+0.15(+1.16%)
Jan 12, 2005	13.39	13.42	12.61	12.70	1,686,515	-0.79(-5.85%)
Jan 11, 2005	13.42	13.77	13.33	13.49	1,094,162	-2.45(-15.37%)
Jan 10, 2005	15.86	16.27	15.75	15.95	925,974	+2.31(+16.94%)
Jan 07, 2005	13.56	13.93	13.46	13.63	895,339	+0.07(+0.52%)
Jan 06, 2005	13.96	14.30	13.53	13.56	1,212,662	-0.39(-2.83%)
Jan 05, 2005	14.40	14.81	13.83	13.96	1,299,797	-0.44(-3.08%)
Jan 04, 2005	15.30	15.44	14.32	14.40	1,388,068	-2.62(-15.37%)
Jan 03, 2005	18.08	18.24	16.92	17.02	1,180,467	+1.95(+12.97%)
Dec 31, 2004	15.60	15.61	14.72	15.07	1,289,154	-0.54(-3.43%)
Dec 30, 2004	15.87	15.89	15.52	15.60	683,460	-0.27(-1.69%)
Dec 29, 2004	15.43	15.87	15.43	15.87	1,055,987	+0.49(+3.21%)
Dec 28, 2004	15.75	15.78	15.34	15.38	797,561	-2.79(-15.37%)
Dec 27, 2004	18.61	18.64	18.13	18.17	674,964	+2.42(+15.36%)
Dec 24, 2004	15.70	15.87	15.66	15.75	518,272	+0.04(+0.22%)
Dec 23, 2004	16.08	16.08	15.65	15.71	837,012	-0.33(-2.06%)
Dec 22, 2004	15.78	16.06	15.64	16.04	1,694,605	+0.29(+1.83%)
Dec 21, 2004	15.60	16.03	15.56	15.76	1,080,254	-2.86(-15.37%)
Dec 20, 2004	18.43	18.94	18.38	18.62	914,205	+2.87(+18.22%)
Dec 17, 2004	15.67	15.92	15.57	15.75	1,680,697	+0.11(+0.68%)
Dec 16, 2004	14.93	15.64	14.93	15.64	1,510,924	+0.76(+5.10%)
Dec 15, 2004	15.31	15.32	14.79	14.88	1,024,975	-0.41(-2.71%)
Dec 14, 2004	14.76	15.42	14.76	15.30	904,163	-2.83(-15.60%)
Dec 13, 2004	17.49	18.27	17.49	18.13	766,001	+3.51(+24.01%)
Dec 10, 2004	14.79	14.83	14.42	14.62	1,095,128	-0.10(-0.67%)
Dec 09, 2004	14.65	14.81	14.45	14.72	1,512,774	+0.06(+0.38%)
Dec 08, 2004	15.34	15.34	14.57	14.66	2,036,148	-0.67(-4.40%)
Dec 07, 2004	15.14	15.47	14.74	15.33	2,276,489	-2.83(-15.60%)
Dec 06, 2004	17.94	18.33	17.46	18.17	1,985,621	+3.87(+27.04%)
Dec 03, 2004	15.25	15.26	14.11	14.30	1,907,794	-0.99(-6.48%)
Dec 02, 2004	15.47	15.47	15.02	15.29	1,379,013	-0.17(-1.09%)