Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.75	25.85	25.33	25.50	33,160	-0.22(-0.85%)
Feb 27, 2023	25.78	26.13	25.57	25.72	26,763	-0.06(-0.23%)
Feb 24, 2023	25.77	25.97	25.37	25.77	26,880	-0.32(-1.21%)
Feb 23, 2023	26.37	26.50	25.63	26.09	35,513	-0.10(-0.38%)
Feb 22, 2023	26.30	26.40	25.99	26.19	34,765	-0.09(-0.34%)
Feb 21, 2023	26.18	26.75	26.11	26.28	43,465	-0.07(-0.26%)
Feb 17, 2023	26.06	26.53	26.06	26.35	21,175	+0.43(+1.64%)
Feb 16, 2023	26.37	26.68	25.77	25.92	73,374	-0.59(-2.24%)
Feb 15, 2023	26.08	26.61	26.00	26.52	26,873	+0.42(+1.59%)
Feb 14, 2023	26.46	26.77	26.10	26.10	25,446	-0.52(-1.94%)
Feb 13, 2023	26.29	26.74	26.00	26.62	30,281	+0.20(+0.75%)
Feb 10, 2023	26.17	26.43	25.68	26.42	24,693	+0.35(+1.33%)
Feb 09, 2023	26.89	26.98	25.63	26.07	55,734	+0.06(+0.23%)
Feb 08, 2023	26.56	26.94	25.87	26.01	40,130	-0.64(-2.42%)
Feb 07, 2023	26.13	26.90	26.13	26.66	40,914	+0.29(+1.09%)
Feb 06, 2023	26.24	26.93	25.54	26.37	67,776	-0.90(-3.31%)
Feb 03, 2023	27.53	27.77	27.16	27.27	37,992	-0.38(-1.36%)
Feb 02, 2023	27.16	27.78	27.14	27.65	56,704	+0.62(+2.31%)
Feb 01, 2023	26.27	27.31	26.27	27.02	46,580	+0.77(+2.94%)
Jan 31, 2023	25.66	26.31	25.64	26.25	34,013	+0.62(+2.44%)
Jan 30, 2023	25.69	26.00	25.48	25.63	25,347	-0.26(-1.00%)
Jan 27, 2023	26.21	26.38	25.46	25.88	76,892	-0.51(-1.91%)
Jan 26, 2023	26.74	26.74	26.25	26.39	32,503	-0.31(-1.15%)
Jan 25, 2023	26.69	26.80	26.32	26.70	19,866	-0.03(-0.11%)
Jan 24, 2023	27.13	27.81	26.70	26.73	88,006	-0.45(-1.64%)
Jan 23, 2023	26.92	27.20	26.80	27.17	28,768	+0.21(+0.77%)
Jan 20, 2023	26.42	26.98	26.20	26.96	74,410	+0.69(+2.64%)
Jan 19, 2023	26.08	26.53	26.03	26.27	48,063	+0.04(+0.15%)
Jan 18, 2023	25.51	26.46	25.51	26.23	64,847	+0.90(+3.56%)
Jan 17, 2023	24.84	25.65	24.43	25.33	54,534	+0.43(+1.71%)
Jan 13, 2023	24.40	25.00	24.40	24.90	45,636	+0.27(+1.09%)
Jan 12, 2023	24.76	24.76	24.34	24.64	46,918	+0.06(+0.24%)
Jan 11, 2023	24.37	24.68	24.19	24.58	42,969	+0.24(+0.98%)
Jan 10, 2023	23.96	24.46	23.85	24.34	39,677	+0.41(+1.70%)
Jan 09, 2023	23.90	24.08	23.61	23.93	74,222	+0.07(+0.29%)
Jan 06, 2023	23.62	24.06	23.40	23.86	75,840	+0.30(+1.26%)
Jan 05, 2023	23.53	23.83	23.31	23.57	63,005	-0.20(-0.83%)
Jan 04, 2023	23.59	24.14	23.46	23.76	47,571	+0.16(+0.67%)
Jan 03, 2023	23.68	23.79	23.20	23.61	117,810	-0.04(-0.17%)
Dec 30, 2022	23.44	23.70	23.28	23.65	97,187	+0.07(+0.29%)
Dec 29, 2022	23.33	23.66	23.18	23.58	98,216	+0.24(+1.02%)
Dec 28, 2022	23.25	23.66	23.14	23.34	89,130	-0.04(-0.17%)
Dec 27, 2022	23.58	23.73	23.11	23.38	122,257	-0.20(-0.84%)
Dec 23, 2022	23.23	23.90	22.93	23.58	108,785	+0.20(+0.85%)
Dec 22, 2022	23.56	23.56	22.97	23.38	106,060	-0.39(-1.62%)
Dec 21, 2022	23.47	23.83	23.14	23.76	94,374	+0.56(+2.43%)
Dec 20, 2022	23.06	24.41	22.74	23.20	142,543	+0.27(+1.16%)
Dec 19, 2022	23.33	23.58	22.83	22.93	109,263	-0.59(-2.52%)
Dec 16, 2022	24.18	24.19	23.37	23.53	139,982	-0.86(-3.53%)
Dec 15, 2022	24.76	25.18	24.33	24.39	88,561	-0.38(-1.52%)
Dec 14, 2022	25.50	25.72	24.37	24.76	230,710	-2.61(-9.53%)
Dec 13, 2022	28.09	28.60	27.19	27.37	107,704	+0.02(+0.07%)
Dec 12, 2022	27.59	27.62	26.64	27.35	47,092	-0.13(-0.47%)
Dec 09, 2022	27.38	27.74	26.97	27.48	45,061	+0.21(+0.76%)
Dec 08, 2022	27.48	28.04	26.92	27.27	45,352	-0.17(-0.61%)
Dec 07, 2022	26.69	29.05	26.64	27.44	159,609	+1.39(+5.35%)
Dec 06, 2022	27.68	28.34	26.05	26.05	185,494	-3.02(-10.40%)
Dec 05, 2022	29.65	29.65	28.73	29.07	67,129	-0.77(-2.58%)
Dec 02, 2022	29.75	30.16	29.35	29.84	77,199	+0.04(+0.13%)
Dec 01, 2022	30.70	31.51	29.66	29.80	34,705	-0.77(-2.52%)
Nov 30, 2022	30.80	30.80	29.49	30.57	89,287	-0.36(-1.15%)
Nov 29, 2022	31.38	31.47	30.56	30.93	42,168	-0.45(-1.45%)
Nov 28, 2022	32.00	32.00	31.28	31.38	19,792	-0.70(-2.19%)
Nov 25, 2022	31.88	32.47	31.81	32.09	13,434	+0.14(+0.43%)
Nov 23, 2022	31.83	32.40	31.52	31.95	10,304	-0.01(-0.03%)
Nov 22, 2022	31.67	32.08	31.62	31.96	29,638	+0.26(+0.81%)
Nov 21, 2022	31.86	32.02	31.46	31.70	18,183	-0.29(-0.90%)
Nov 18, 2022	32.34	32.59	31.67	31.99	25,521	+0.06(+0.19%)
Nov 17, 2022	31.63	32.16	31.35	31.93	26,743	+0.15(+0.47%)
Nov 16, 2022	31.20	32.35	31.20	31.78	50,191	+0.58(+1.87%)
Nov 15, 2022	31.20	31.47	30.76	31.20	28,453	+0.16(+0.51%)
Nov 14, 2022	31.84	31.84	30.64	31.04	34,450	-0.98(-3.06%)
Nov 11, 2022	32.20	32.27	31.69	32.02	25,774	-0.21(-0.64%)
Nov 10, 2022	32.45	32.82	31.63	32.22	37,568	+0.70(+2.23%)
Nov 09, 2022	31.67	32.12	31.39	31.52	24,209	-0.34(-1.05%)
Nov 08, 2022	31.76	32.14	31.18	31.86	24,543	+0.10(+0.31%)
Nov 07, 2022	31.72	31.84	31.21	31.76	26,561	+0.29(+0.91%)
Nov 04, 2022	30.82	31.50	30.62	31.47	64,275	+1.16(+3.81%)
Nov 03, 2022	30.77	31.04	30.06	30.32	22,250	-0.69(-2.23%)
Nov 02, 2022	30.64			31.01	32,529	+0.28(+0.90%)
Nov 01, 2022	30.48	31.13	30.17	30.73	40,297	+0.46(+1.53%)
Oct 31, 2022	30.01	30.37	29.91	30.27	33,926	+0.08(+0.26%)
Oct 28, 2022	29.49	30.35	29.49	30.19	38,320	+0.64(+2.17%)
Oct 27, 2022	29.91	30.04	29.45	29.55	22,685	-0.06(-0.20%)
Oct 26, 2022	29.09	30.12	29.09	29.61	49,253	+0.45(+1.56%)
Oct 25, 2022	28.62	29.16	28.16	29.15	35,777	+0.67(+2.36%)
Oct 24, 2022	27.91	28.76	27.85	28.48	25,787	+0.65(+2.34%)
Oct 21, 2022	27.81	28.20	27.52	27.83	34,521	+0.07(+0.25%)
Oct 20, 2022	28.20	28.66	27.54	27.76	26,672	-0.50(-1.78%)
Oct 19, 2022	28.60	28.60	27.60	28.26	58,154	-0.38(-1.31%)
Oct 18, 2022	28.81	29.08	28.33	28.64	17,136	+0.02(+0.07%)
Oct 17, 2022	28.98	29.08	28.45	28.62	24,681	+0.08(+0.28%)
Oct 14, 2022	29.29	29.61	28.23	28.54	22,968	-0.62(-2.14%)
Oct 13, 2022	28.06	29.38	27.89	29.16	49,476	+0.73(+2.57%)
Oct 12, 2022	28.22	28.69	27.87	28.43	33,952	+0.13(+0.45%)
Oct 11, 2022	27.82	28.46	27.72	28.30	58,247	+0.48(+1.74%)
Oct 10, 2022	27.44	28.00	27.26	27.82	64,857	+0.35(+1.26%)
Oct 07, 2022	27.92	29.27	27.18	27.47	49,551	-0.41(-1.45%)
Oct 06, 2022	28.98	28.98	27.71	27.88	36,415	-0.99(-3.42%)
Oct 05, 2022	29.85	30.04	28.77	28.86	36,425	-1.25(-4.14%)
Oct 04, 2022	29.41	30.26	29.41	30.11	84,144	+0.97(+3.32%)
Oct 03, 2022	28.17	29.17	27.91	29.14	53,901	+1.23(+4.39%)
Sep 30, 2022	28.20	28.45	27.48	27.91	85,210	+0.00(+0.00%)
Sep 29, 2022	30.45	30.45	27.85	27.91	84,835	-2.61(-8.55%)
Sep 28, 2022	29.87	31.03	29.75	30.52	80,662	+0.62(+2.08%)
Sep 27, 2022	29.61	30.07	29.50	29.90	51,644	+0.50(+1.69%)
Sep 26, 2022	30.12	30.40	29.32	29.41	57,821	-0.81(-2.67%)
Sep 23, 2022	30.54	30.62	30.01	30.21	74,001	-0.49(-1.58%)
Sep 22, 2022	31.13	31.39	30.54	30.70	33,103	-0.33(-1.07%)
Sep 21, 2022	31.68	31.89	30.94	31.03	29,573	-0.39(-1.24%)
Sep 20, 2022	31.57	31.64	31.36	31.42	17,808	-0.22(-0.71%)
Sep 19, 2022	31.47	31.95	31.32	31.64	26,286	+0.16(+0.49%)
Sep 16, 2022	31.90	31.92	31.19	31.49	98,233	-0.47(-1.46%)
Sep 15, 2022	32.63	32.69	31.69	31.95	59,296	-0.67(-2.06%)
Sep 14, 2022	32.69	33.17	32.59	32.63	31,887	+0.04(+0.12%)
Sep 13, 2022	32.70	32.92	32.35	32.59	43,732	-0.33(-1.00%)
Sep 12, 2022	33.12	33.12	32.50	32.92	19,482	+0.36(+1.11%)
Sep 09, 2022	32.19	32.68	31.92	32.56	24,656	+0.66(+2.07%)
Sep 08, 2022	31.83	32.05	31.61	31.90	30,657	+0.00(+0.00%)
Sep 07, 2022	31.26	32.03	31.26	31.90	41,574	+0.58(+1.86%)
Sep 06, 2022	32.54	32.54	30.95	31.31	57,680	-1.27(-3.91%)
Sep 02, 2022	32.97	33.16	32.43	32.59	29,719	-0.10(-0.30%)
Sep 01, 2022	32.95	33.07	32.45	32.68	32,537	-0.34(-1.03%)
Aug 31, 2022	33.08	33.56	33.02	33.02	24,545	-0.15(-0.44%)
Aug 30, 2022	33.54	33.69	33.07	33.17	28,639	-0.49(-1.45%)
Aug 29, 2022	32.98	34.10	32.68	33.66	56,740	+0.60(+1.82%)
Aug 26, 2022	33.22	33.54	32.98	33.05	27,066	-0.29(-0.88%)
Aug 25, 2022	33.08	33.51	32.98	33.35	22,598	+0.31(+0.94%)
Aug 24, 2022	33.09	33.27	32.82	33.03	16,253	+0.12(+0.35%)
Aug 23, 2022	32.66	33.16	32.65	32.92	26,425	+0.32(+0.98%)
Aug 22, 2022	33.10	33.10	32.31	32.60	43,383	-0.66(-1.99%)
Aug 19, 2022	33.73	33.94	33.06	33.26	50,216	-0.70(-2.06%)
Aug 18, 2022	33.45	34.18	33.25	33.96	39,763	+0.58(+1.75%)
Aug 17, 2022	33.41	33.89	33.17	33.37	36,246	-0.22(-0.67%)
Aug 16, 2022	33.92	34.26	33.35	33.60	39,362	-0.21(-0.63%)
Aug 15, 2022	33.54	34.42	33.47	33.81	44,695	-0.08(-0.23%)
Aug 12, 2022	33.22	34.21	32.63	33.89	51,534	+0.93(+2.83%)
Aug 11, 2022	31.92	33.02	31.92	32.96	50,501	+1.23(+3.86%)
Aug 10, 2022	31.33	32.12	31.19	31.73	37,678	+0.41(+1.30%)
Aug 09, 2022	31.28	31.45	31.02	31.32	41,798	+0.02(+0.06%)
Aug 08, 2022	31.52	31.68	30.96	31.30	82,890	-0.22(-0.71%)
Aug 05, 2022	31.22	32.57	31.22	31.53	79,249	+0.02(+0.06%)
Aug 04, 2022	33.57	33.96	30.94	31.51	364,876	-2.94(-8.53%)
Aug 03, 2022	35.20	35.46	34.24	34.44	31,755	-0.12(-0.34%)
Aug 02, 2022	35.10	35.23	34.54	34.56	24,816	-0.53(-1.50%)
Aug 01, 2022	35.45	35.63	34.97	35.09	63,868	-0.36(-1.02%)
Jul 29, 2022	34.87	35.62	34.77	35.45	48,167	+0.56(+1.62%)
Jul 28, 2022	34.23	35.12	34.11	34.88	35,161	+0.71(+2.08%)
Jul 27, 2022	34.31	34.34	33.91	34.17	72,544	-0.14(-0.40%)
Jul 26, 2022	33.53	34.57	33.27	34.31	73,727	+0.69(+2.05%)
Jul 25, 2022	33.62	34.19	33.48	33.62	24,821	+0.25(+0.76%)
Jul 22, 2022	34.10	34.25	32.98	33.36	42,146	-0.68(-2.00%)
Jul 21, 2022	34.42	34.88	33.68	34.05	56,132	-0.41(-1.19%)
Jul 20, 2022	34.53	34.93	34.25	34.45	51,297	-0.07(-0.20%)
Jul 19, 2022	34.01	34.75	34.01	34.52	50,687	+0.73(+2.16%)
Jul 18, 2022	34.24	34.25	33.76	33.79	43,369	-0.51(-1.47%)
Jul 15, 2022	34.32	34.39	33.72	34.30	46,958	+0.33(+0.97%)
Jul 14, 2022	33.63	34.09	33.56	33.97	47,645	+0.02(+0.06%)
Jul 13, 2022	34.33	34.56	33.79	33.95	51,097	-0.57(-1.66%)
Jul 12, 2022	34.86	35.44	34.27	34.52	64,096	-0.34(-0.98%)
Jul 11, 2022	35.35	36.81	34.57	34.86	124,573	-0.64(-1.81%)
Jul 08, 2022	34.64	35.76	34.43	35.50	60,257	+0.96(+2.79%)
Jul 07, 2022	34.40	34.78	34.14	34.54	50,148	+0.37(+1.08%)
Jul 06, 2022	34.53	34.87	33.68	34.17	56,550	-0.17(-0.48%)
Jul 05, 2022	34.44	34.44	33.56	34.34	69,724	-0.38(-1.09%)
Jul 01, 2022	34.53	35.16	34.35	34.72	59,468	+0.06(+0.17%)
Jun 30, 2022	33.84	34.72	33.61	34.66	117,404	+0.73(+2.15%)
Jun 29, 2022	35.50	35.50	33.86	33.93	67,803	-1.64(-4.62%)
Jun 28, 2022	35.83	36.03	35.26	35.57	68,878	-0.17(-0.46%)
Jun 27, 2022	34.70	35.99	34.47	35.74	149,076	+1.43(+4.17%)
Jun 24, 2022	36.23	36.67	34.29	34.31	947,356	-1.79(-4.96%)
Jun 23, 2022	36.96	37.41	35.92	36.10	90,085	-0.71(-1.93%)
Jun 22, 2022	37.18	37.61	36.53	36.81	117,626	-0.64(-1.72%)
Jun 21, 2022	37.39	38.03	37.06	37.45	96,554	+0.40(+1.09%)
Jun 17, 2022	37.14	38.57	36.88	37.05	67,503	-0.01(-0.03%)
Jun 16, 2022	38.04	38.04	36.77	37.06	106,445	-1.08(-2.84%)
Jun 15, 2022	37.74	38.73	37.34	38.14	47,755	+0.73(+1.95%)
Jun 14, 2022	37.74	38.89	36.81	37.41	65,362	-0.13(-0.36%)
Jun 13, 2022	39.36	39.36	37.38	37.55	105,134	-2.20(-5.53%)
Jun 10, 2022	40.56	40.81	39.75	39.75	56,418	-0.84(-2.08%)
Jun 09, 2022	40.80	41.37	40.14	40.59	54,847	-0.07(-0.17%)
Jun 08, 2022	40.49	41.02	40.09	40.66	48,191	+0.29(+0.71%)
Jun 07, 2022	41.19	41.19	39.00	40.37	102,334	-0.78(-1.89%)
Jun 06, 2022	40.66	41.43	40.39	41.15	106,438	+0.84(+2.10%)
Jun 03, 2022	40.42	41.53	39.81	40.30	125,700	-0.24(-0.59%)
Jun 02, 2022	40.18	40.74	39.62	40.54	58,893	+0.30(+0.74%)
Jun 01, 2022	40.80	40.80	39.84	40.25	63,518	-0.24(-0.59%)
May 31, 2022	39.79	40.52	39.47	40.49	78,529	+0.96(+2.43%)
May 27, 2022	40.67	40.92	39.13	39.53	76,518	-0.83(-2.05%)
May 26, 2022	40.80	40.83	40.00	40.35	56,203	-0.39(-0.97%)
May 25, 2022	40.78	40.87	39.84	40.74	76,225	+0.17(+0.43%)
May 24, 2022	39.38	41.04	39.36	40.57	88,132	+0.84(+2.13%)
May 23, 2022	39.05	40.21	38.85	39.73	68,884	+0.68(+1.75%)
May 20, 2022	38.47	39.05	37.98	39.05	47,156	+0.91(+2.39%)
May 19, 2022	38.18	38.87	37.45	38.13	52,776	-0.43(-1.12%)
May 18, 2022	40.01	40.01	37.92	38.57	63,572	-1.45(-3.62%)
May 17, 2022	39.78	40.79	39.08	40.01	63,761	+0.09(+0.22%)
May 16, 2022	39.60	40.01	39.23	39.93	76,018	+0.55(+1.39%)
May 13, 2022	39.42	39.77	39.02	39.38	49,842	+0.35(+0.89%)
May 12, 2022	39.17	39.27	38.49	39.04	82,212	-0.15(-0.39%)
May 11, 2022	38.56	39.83	38.36	39.19	58,885	+0.86(+2.25%)
May 10, 2022	37.62	38.86	37.06	38.33	83,167	+1.30(+3.50%)
May 09, 2022	37.87	37.87	36.17	37.03	93,201	-0.84(-2.23%)
May 06, 2022	37.79	37.88	37.01	37.87	46,790	-0.16(-0.43%)
May 05, 2022	38.71	40.52	37.67	38.04	68,151	-0.89(-2.29%)
May 04, 2022	38.66	39.28	38.07	38.93	49,302	+0.58(+1.50%)
May 03, 2022	38.17	38.85	37.93	38.35	45,318	+0.41(+1.09%)
May 02, 2022	38.09	38.87	37.73	37.94	63,949	-0.14(-0.38%)
Apr 29, 2022	38.45	38.64	37.92	38.09	36,842	-0.60(-1.56%)
Apr 28, 2022	38.27	38.95	37.56	38.69	34,394	+0.46(+1.21%)
Apr 27, 2022	37.61	38.74	37.43	38.23	54,732	+0.62(+1.66%)
Apr 26, 2022	37.54	38.36	37.26	37.61	72,028	+0.05(+0.13%)
Apr 25, 2022	37.78	37.78	36.05	37.56	81,250	-0.27(-0.71%)
Apr 22, 2022	38.81	38.81	37.07	37.83	78,589	-0.82(-2.11%)
Apr 21, 2022	41.28	41.28	38.45	38.64	127,029	-2.64(-6.40%)
Apr 20, 2022	41.20	41.91	40.85	41.28	86,554	-0.08(-0.19%)
Apr 19, 2022	41.10	41.67	40.39	41.36	107,356	+0.39(+0.96%)
Apr 18, 2022	38.95	41.08	38.77	40.97	212,757	+2.22(+5.72%)
Apr 14, 2022	37.73	38.83	37.73	38.75	83,236	+1.07(+2.83%)
Apr 13, 2022	37.50	37.86	37.26	37.68	49,245	+0.21(+0.56%)
Apr 12, 2022	36.41	37.76	36.39	37.47	65,999	+0.90(+2.47%)
Apr 11, 2022	37.43	37.49	36.48	36.57	72,251	-0.82(-2.18%)
Apr 08, 2022	36.48	37.68	36.35	37.38	88,221	+1.19(+3.29%)
Apr 07, 2022	36.76	36.95	35.93	36.19	42,019	-0.49(-1.33%)
Apr 06, 2022	35.84	36.68	35.63	36.68	64,575	+0.75(+2.08%)
Apr 05, 2022	35.88	36.16	35.38	35.93	39,253	+0.18(+0.51%)
Apr 04, 2022	36.40	36.40	35.68	35.75	44,048	-0.71(-1.95%)
Apr 01, 2022	36.19	36.91	36.09	36.46	52,752	+0.40(+1.12%)
Mar 31, 2022	34.76	36.20	34.73	36.06	56,942	+1.51(+4.36%)
Mar 30, 2022	34.79	34.87	34.34	34.55	28,091	-0.37(-1.07%)
Mar 29, 2022	34.29	35.02	34.22	34.93	46,047	+0.45(+1.31%)
Mar 28, 2022	34.38	34.51	33.47	34.48	68,226	+0.19(+0.56%)
Mar 25, 2022	33.64	34.30	33.64	34.28	39,973	+0.89(+2.67%)
Mar 24, 2022	34.35	34.73	33.39	33.39	83,691	-1.01(-2.93%)
Mar 23, 2022	31.64	34.65	31.64	34.40	142,031	+2.92(+9.26%)
Mar 22, 2022	32.14	32.14	31.36	31.48	133,502	-0.43(-1.34%)
Mar 21, 2022	32.56	32.67	31.87	31.91	62,695	-0.57(-1.75%)
Mar 18, 2022	32.57	32.75	32.28	32.48	73,614	+0.10(+0.32%)
Mar 17, 2022	32.14	32.72	32.02	32.37	36,116	+0.07(+0.21%)
Mar 16, 2022	32.44	32.44	32.17	32.31	29,572	+0.08(+0.24%)
Mar 15, 2022	32.17	33.08	31.75	32.23	51,394	+0.19(+0.59%)
Mar 14, 2022	32.53	32.74	31.96	32.04	32,323	-0.50(-1.54%)
Mar 11, 2022	33.15	33.63	32.53	32.54	33,168	-0.65(-1.97%)
Mar 10, 2022	31.91	33.20	31.91	33.20	41,792	+1.32(+4.13%)
Mar 09, 2022	31.67	32.13	31.48	31.88	82,601	+0.41(+1.29%)
Mar 08, 2022	31.61	31.97	31.33	31.47	139,655	-0.01(-0.03%)
Mar 07, 2022	31.71	32.05	31.26	31.48	67,268	-0.11(-0.36%)
Mar 04, 2022	32.02	32.12	31.54	31.60	54,500	-0.59(-1.82%)
Mar 03, 2022	31.92	32.67	31.92	32.18	88,935	+0.27(+0.83%)
Mar 02, 2022	31.40	32.19	31.40	31.92	96,652	+0.62(+2.00%)