7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.83	92.28	91.71	92.25	4,868,322	+0.14(+0.16%)
Feb 27, 2023	92.16	92.25	91.95	92.11	3,833,655	+0.28(+0.30%)
Feb 24, 2023	91.80	91.95	91.63	91.83	11,166,261	-0.56(-0.60%)
Feb 23, 2023	92.06	92.48	92.01	92.39	7,328,249	+0.36(+0.39%)
Feb 22, 2023	92.14	92.30	91.98	92.03	31,282,540	+0.16(+0.18%)
Feb 21, 2023	92.24	92.32	91.84	91.87	11,814,502	-1.01(-1.09%)
Feb 17, 2023	92.42	92.90	92.39	92.88	4,713,191	+0.26(+0.28%)
Feb 16, 2023	92.70	92.90	92.53	92.62	31,917,518	-0.31(-0.33%)
Feb 15, 2023	93.04	93.25	92.80	92.93	5,153,482	-0.28(-0.30%)
Feb 14, 2023	93.34	93.56	92.95	93.21	7,404,860	-0.42(-0.45%)
Feb 13, 2023	93.42	93.68	93.40	93.63	17,918,536	+0.22(+0.24%)
Feb 10, 2023	93.78	93.81	93.34	93.41	5,491,247	-0.45(-0.48%)
Feb 09, 2023	94.53	94.54	93.75	93.86	7,699,448	-0.42(-0.45%)
Feb 08, 2023	94.03	94.29	93.83	94.28	6,371,025	+0.35(+0.37%)
Feb 07, 2023	94.07	94.53	93.89	93.94	5,893,507	-0.23(-0.25%)
Feb 06, 2023	94.31	94.45	94.12	94.17	5,709,611	-0.82(-0.86%)
Feb 03, 2023	95.19	95.37	94.86	94.99	5,467,312	-1.03(-1.07%)
Feb 02, 2023	96.36	96.53	95.99	96.02	6,044,435	-0.04(-0.04%)
Feb 01, 2023	95.57	96.11	95.21	96.06	20,937,946	+0.69(+0.72%)
Jan 31, 2023	95.32	95.41	94.92	95.37	5,051,952	+0.48(+0.51%)
Jan 30, 2023	94.92	95.12	94.84	94.89	2,688,650	-0.30(-0.31%)
Jan 27, 2023	94.98	96.01	94.95	95.19	6,575,067	-0.14(-0.15%)
Jan 26, 2023	95.50	95.67	95.20	95.33	2,991,110	-0.35(-0.36%)
Jan 25, 2023	95.64	95.87	95.37	95.68	3,041,521	+0.11(+0.11%)
Jan 24, 2023	95.15	95.59	94.83	95.57	3,682,820	+0.55(+0.58%)
Jan 23, 2023	95.02	95.30	94.98	95.02	4,509,441	-0.31(-0.32%)
Jan 20, 2023	95.48	95.60	95.23	95.33	9,177,843	-0.63(-0.66%)
Jan 19, 2023	95.96	96.11	95.77	95.97	4,440,985	-0.18(-0.19%)
Jan 18, 2023	96.01	96.19	95.70	96.15	8,245,431	+1.29(+1.36%)
Jan 17, 2023	94.84	95.19	94.82	94.86	3,858,264	-0.30(-0.31%)
Jan 13, 2023	95.42	95.65	95.03	95.16	5,798,087	-0.51(-0.53%)
Jan 12, 2023	95.13	95.67	94.67	95.67	6,000,202	+0.85(+0.89%)
Jan 11, 2023	94.50	94.84	94.44	94.82	7,404,935	+0.61(+0.64%)
Jan 10, 2023	94.42	94.52	94.04	94.22	4,189,046	-0.60(-0.63%)
Jan 09, 2023	94.46	94.99	94.40	94.81	5,187,790	+0.24(+0.25%)
Jan 06, 2023	93.41	94.62	93.32	94.57	7,081,883	+1.20(+1.29%)
Jan 05, 2023	92.96	93.46	92.83	93.37	3,305,819	-0.13(-0.14%)
Jan 04, 2023	93.57	93.65	93.24	93.51	8,114,088	+0.71(+0.77%)
Jan 03, 2023	93.16	93.24	92.61	92.79	7,082,437	+0.72(+0.78%)
Dec 30, 2022	92.15	92.54	91.91	92.07	5,246,806	-0.38(-0.42%)
Dec 29, 2022	92.26	92.54	92.20	92.46	4,183,678	+0.45(+0.49%)
Dec 28, 2022	92.36	92.44	91.99	92.01	3,288,566	-0.22(-0.24%)
Dec 27, 2022	92.50	92.68	92.19	92.23	4,973,248	-0.78(-0.84%)
Dec 23, 2022	92.99	93.20	92.95	93.01	3,292,326	-0.42(-0.45%)
Dec 22, 2022	93.48	93.71	93.38	93.43	2,229,397	-0.03(-0.03%)
Dec 21, 2022	93.73	93.77	93.33	93.46	4,584,059	+0.12(+0.12%)
Dec 20, 2022	93.32	93.54	93.24	93.34	4,368,858	-0.68(-0.73%)
Dec 19, 2022	94.26	94.27	93.95	94.03	4,110,114	-0.77(-0.81%)
Dec 16, 2022	94.37	94.97	94.27	94.79	4,611,283	-0.24(-0.25%)
Dec 15, 2022	94.99	95.18	94.74	95.03	4,519,066	+0.18(+0.19%)
Dec 14, 2022	94.65	94.97	94.22	94.85	6,809,406	+0.26(+0.27%)
Dec 13, 2022	95.12	95.23	94.50	94.59	8,188,764	+0.84(+0.90%)
Dec 12, 2022	94.31	94.40	93.63	93.75	5,411,680	-0.13(-0.14%)
Dec 09, 2022	94.30	94.38	93.88	93.88	4,526,758	-0.70(-0.74%)
Dec 08, 2022	94.62	94.86	94.46	94.58	5,550,649	-0.54(-0.56%)
Dec 07, 2022	94.68	95.22	94.64	95.12	5,613,889	+0.83(+0.88%)
Dec 06, 2022	93.96	94.42	93.88	94.29	6,015,521	+0.58(+0.61%)
Dec 05, 2022	94.11	94.15	93.67	93.72	6,561,964	-0.96(-1.01%)
Dec 02, 2022	93.95	94.69	93.65	94.68	6,028,362	+0.19(+0.20%)
Dec 01, 2022	93.64	94.50	93.61	94.49	18,374,458	+1.02(+1.09%)
Nov 30, 2022	92.47	93.46	92.31	93.46	7,443,217	+0.83(+0.90%)
Nov 29, 2022	92.65	92.95	92.60	92.63	3,505,433	-0.39(-0.42%)
Nov 28, 2022	93.09	93.22	92.89	93.02	4,405,480	+0.04(+0.04%)
Nov 25, 2022	92.76	93.00	92.73	92.99	1,405,089	-0.03(-0.03%)
Nov 23, 2022	92.64	93.05	92.55	93.01	5,468,818	+0.50(+0.54%)
Nov 22, 2022	92.38	92.61	92.28	92.52	5,777,505	+0.53(+0.57%)
Nov 21, 2022	92.44	92.50	91.96	91.99	4,676,307	-0.06(-0.06%)
Nov 18, 2022	92.37	92.49	92.02	92.05	3,239,672	-0.33(-0.35%)
Nov 17, 2022	92.43	92.53	92.17	92.37	6,253,091	-0.63(-0.68%)
Nov 16, 2022	92.76	93.10	92.54	93.00	6,412,412	+0.68(+0.74%)
Nov 15, 2022	92.10	92.39	91.87	92.33	7,142,273	+0.68(+0.74%)
Nov 14, 2022	91.77	91.77	91.47	91.65	4,492,724	-0.22(-0.24%)
Nov 11, 2022	91.64	91.98	91.59	91.87	2,966,228	-0.19(-0.21%)
Nov 10, 2022	91.38	92.10	91.38	92.06	10,034,426	+2.02(+2.24%)
Nov 09, 2022	89.63	90.09	89.57	90.04	3,821,717	+0.31(+0.34%)
Nov 08, 2022	89.39	89.89	89.36	89.73	4,886,769	+0.59(+0.67%)
Nov 07, 2022	89.57	89.62	89.12	89.14	4,479,657	-0.32(-0.35%)
Nov 04, 2022	89.66	89.96	89.43	89.45	5,521,462	-0.19(-0.21%)
Nov 03, 2022	89.23	89.81	89.22	89.64	8,776,387	-0.39(-0.44%)
Nov 02, 2022	90.30	90.84	89.81	90.04	7,919,159	-0.15(-0.17%)
Nov 01, 2022	90.93	90.96	90.04	90.19	6,335,658	-0.02(-0.02%)
Oct 31, 2022	90.23	90.35	89.82	90.21	4,800,668	-0.41(-0.45%)
Oct 28, 2022	90.50	90.95	90.36	90.62	5,923,661	-0.47(-0.51%)
Oct 27, 2022	90.73	91.21	90.45	91.09	7,575,150	+0.64(+0.71%)
Oct 26, 2022	90.21	90.60	90.20	90.45	7,004,626	+0.46(+0.51%)
Oct 25, 2022	89.85	90.23	89.78	89.99	6,595,038	+1.11(+1.25%)
Oct 24, 2022	88.96	89.27	88.56	88.88	6,500,263	-0.11(-0.13%)
Oct 21, 2022	88.48	89.17	88.36	88.99	7,879,552	+0.20(+0.23%)
Oct 20, 2022	89.25	89.48	88.72	88.79	6,005,842	-0.67(-0.75%)
Oct 19, 2022	89.70	89.88	89.39	89.46	6,030,306	-0.95(-1.05%)
Oct 18, 2022	90.42	90.58	89.88	90.41	4,193,432	+0.23(+0.25%)
Oct 17, 2022	90.73	90.88	90.12	90.18	3,365,129	+0.10(+0.11%)
Oct 14, 2022	91.08	91.09	90.03	90.08	6,161,568	-0.51(-0.56%)
Oct 13, 2022	89.80	91.00	89.79	90.59	6,509,998	-0.38(-0.42%)
Oct 12, 2022	90.55	91.09	90.49	90.97	6,120,021	+0.30(+0.33%)
Oct 11, 2022	90.75	91.18	90.43	90.67	5,754,697	+0.23(+0.25%)
Oct 10, 2022	90.85	90.90	90.12	90.45	4,007,536	-0.54(-0.59%)
Oct 07, 2022	90.95	91.28	90.84	90.98	5,322,317	-0.45(-0.49%)
Oct 06, 2022	91.78	91.90	91.31	91.43	11,909,279	-0.51(-0.55%)
Oct 05, 2022	92.26	92.29	91.71	91.94	9,004,630	-0.88(-0.95%)
Oct 04, 2022	93.00	93.34	92.64	92.81	7,704,541	+0.19(+0.21%)
Oct 03, 2022	92.41	93.30	92.19	92.62	11,071,979	+1.09(+1.19%)
Sep 30, 2022	92.18	92.39	91.22	91.54	9,277,547	-0.24(-0.26%)
Sep 29, 2022	91.53	92.10	91.44	91.78	6,350,665	-0.43(-0.47%)
Sep 28, 2022	91.45	92.31	91.09	92.21	8,883,788	+2.03(+2.25%)
Sep 27, 2022	90.82	90.93	90.13	90.17	9,090,043	-0.62(-0.68%)
Sep 26, 2022	91.82	91.83	90.66	90.79	8,405,455	-1.54(-1.66%)
Sep 23, 2022	92.18	92.47	91.81	92.33	8,001,762	+0.11(+0.12%)
Sep 22, 2022	92.65	92.71	92.11	92.21	6,986,495	-1.41(-1.51%)
Sep 21, 2022	93.42	93.72	92.78	93.63	5,678,364	+0.37(+0.40%)
Sep 20, 2022	93.17	93.49	93.01	93.25	5,105,717	-0.58(-0.62%)
Sep 19, 2022	93.75	94.03	93.68	93.84	4,067,815	-0.27(-0.28%)
Sep 16, 2022	93.94	94.40	93.88	94.10	4,947,727	+0.08(+0.08%)
Sep 15, 2022	94.09	94.21	93.93	94.03	4,847,525	-0.32(-0.34%)
Sep 14, 2022	94.16	94.58	94.11	94.35	4,054,658	+0.05(+0.05%)
Sep 13, 2022	94.18	94.36	94.07	94.30	5,348,668	-0.53(-0.56%)
Sep 12, 2022	95.33	95.41	94.67	94.84	4,230,471	-0.23(-0.24%)
Sep 09, 2022	95.27	95.45	94.95	95.07	6,061,734	+0.01(+0.01%)
Sep 08, 2022	95.40	95.61	95.06	95.06	6,054,444	-0.35(-0.37%)
Sep 07, 2022	95.16	95.52	95.11	95.41	7,518,395	+0.62(+0.65%)
Sep 06, 2022	95.27	95.30	94.74	94.79	7,098,652	-1.07(-1.11%)
Sep 02, 2022	95.70	96.11	95.57	95.86	6,021,215	+0.53(+0.56%)
Sep 01, 2022	95.45	95.66	95.10	95.32	10,832,388	-0.76(-0.79%)
Aug 31, 2022	96.34	96.56	95.93	96.09	6,090,421	-0.40(-0.41%)
Aug 30, 2022	96.52	96.83	96.16	96.49	4,700,154	-0.03(-0.03%)
Aug 29, 2022	96.70	96.70	96.38	96.52	4,640,014	-0.55(-0.57%)
Aug 26, 2022	96.96	97.32	96.73	97.07	5,816,211	-0.11(-0.12%)
Aug 25, 2022	96.64	97.22	96.52	97.18	6,980,614	+0.62(+0.64%)
Aug 24, 2022	96.66	96.75	96.42	96.56	3,681,609	-0.32(-0.33%)
Aug 23, 2022	96.96	97.56	96.82	96.89	8,146,622	-0.24(-0.25%)
Aug 22, 2022	97.48	97.52	97.07	97.12	4,334,221	-0.43(-0.44%)
Aug 19, 2022	97.69	97.75	97.44	97.55	7,015,306	-0.85(-0.86%)
Aug 18, 2022	98.47	98.74	98.31	98.40	3,896,554	+0.19(+0.19%)
Aug 17, 2022	98.34	98.39	98.01	98.21	6,688,253	-0.67(-0.67%)
Aug 16, 2022	98.80	98.91	98.42	98.88	3,405,532	-0.11(-0.12%)
Aug 15, 2022	99.16	99.31	98.95	98.99	3,614,479	+0.31(+0.32%)
Aug 12, 2022	98.67	98.71	98.35	98.68	4,337,130	+0.39(+0.40%)
Aug 11, 2022	99.17	99.28	98.18	98.29	8,729,385	-0.66(-0.66%)
Aug 10, 2022	99.33	99.68	98.93	98.94	7,627,000	+0.06(+0.06%)
Aug 09, 2022	98.91	99.08	98.79	98.89	4,007,410	-0.30(-0.30%)
Aug 08, 2022	99.00	99.23	98.91	99.18	7,018,777	+0.58(+0.59%)
Aug 05, 2022	98.74	98.78	98.38	98.60	10,559,831	-1.45(-1.45%)
Aug 04, 2022	99.65	100.07	99.50	100.05	10,371,875	+0.50(+0.51%)
Aug 03, 2022	98.98	99.55	98.45	99.54	8,224,948	+0.41(+0.41%)
Aug 02, 2022	100.48	100.66	99.07	99.13	9,737,830	-1.39(-1.38%)
Aug 01, 2022	100.23	100.59	100.08	100.52	10,160,894	+0.58(+0.58%)
Jul 29, 2022	99.70	100.32	99.60	99.94	6,273,142	+0.04(+0.04%)
Jul 28, 2022	99.87	100.08	99.53	99.90	6,070,133	+0.98(+0.99%)
Jul 27, 2022	98.96	99.41	98.85	98.92	7,866,599	+0.20(+0.20%)
Jul 26, 2022	99.35	99.49	98.68	98.72	4,984,177	+0.04(+0.04%)
Jul 25, 2022	98.43	98.73	98.40	98.68	3,151,278	-0.35(-0.36%)
Jul 22, 2022	98.83	99.26	98.66	99.04	8,152,603	+1.12(+1.15%)
Jul 21, 2022	97.20	97.91	97.11	97.91	5,624,063	+1.10(+1.14%)
Jul 20, 2022	97.38	97.39	96.74	96.81	55,834,764	-0.09(-0.10%)
Jul 19, 2022	97.23	97.32	96.81	96.91	3,152,929	-0.45(-0.46%)
Jul 18, 2022	97.33	97.50	96.95	97.35	3,315,667	-0.29(-0.29%)
Jul 15, 2022	97.37	97.87	97.34	97.64	4,034,657	+0.33(+0.34%)
Jul 14, 2022	97.12	97.53	96.86	97.31	5,651,480	-0.54(-0.55%)
Jul 13, 2022	96.84	97.93	96.71	97.85	7,165,879	+0.42(+0.43%)
Jul 12, 2022	97.72	97.91	97.35	97.43	3,861,216	+0.23(+0.23%)
Jul 11, 2022	96.95	97.36	96.90	97.20	2,910,499	+0.76(+0.79%)
Jul 08, 2022	96.76	96.77	96.33	96.44	3,856,739	-0.59(-0.61%)
Jul 07, 2022	97.66	97.66	96.95	97.03	4,270,581	-0.60(-0.61%)
Jul 06, 2022	98.83	98.84	97.61	97.63	5,003,640	-0.84(-0.85%)
Jul 05, 2022	98.59	98.85	98.29	98.47	6,999,504	+0.36(+0.37%)
Jul 01, 2022	97.99	98.80	97.86	98.10	66,532,340	+1.04(+1.07%)
Jun 30, 2022	96.87	97.29	96.79	97.06	5,701,363	+0.74(+0.77%)
Jun 29, 2022	95.72	96.32	95.63	96.32	3,751,654	+0.77(+0.80%)
Jun 28, 2022	95.33	95.58	95.19	95.56	3,966,315	+0.12(+0.13%)
Jun 27, 2022	95.42	95.85	95.31	95.43	5,732,844	-0.54(-0.56%)
Jun 24, 2022	96.19	96.55	95.90	95.97	5,403,600	-0.34(-0.35%)
Jun 23, 2022	96.36	96.94	96.21	96.31	9,746,035	+0.54(+0.56%)
Jun 22, 2022	95.68	95.94	95.56	95.77	10,014,505	+1.20(+1.26%)
Jun 21, 2022	94.56	94.83	94.46	94.58	10,900,045	-0.49(-0.52%)
Jun 17, 2022	95.13	95.32	94.45	95.07	7,421,363	+0.03(+0.03%)
Jun 16, 2022	93.51	95.09	93.39	95.04	9,663,420	+0.62(+0.65%)
Jun 15, 2022	93.89	94.46	93.36	94.43	10,809,510	+1.30(+1.40%)
Jun 14, 2022	94.08	94.21	92.97	93.13	8,251,880	-0.75(-0.80%)
Jun 13, 2022	94.56	94.69	93.38	93.88	9,697,085	-1.70(-1.78%)
Jun 10, 2022	96.03	96.12	95.45	95.57	4,683,086	-0.95(-0.98%)
Jun 09, 2022	96.49	96.72	96.31	96.52	4,403,988	-0.09(-0.09%)
Jun 08, 2022	96.79	96.94	96.59	96.61	3,075,295	-0.36(-0.37%)
Jun 07, 2022	96.84	97.19	96.82	96.97	3,404,218	+0.39(+0.40%)
Jun 06, 2022	97.07	97.16	96.52	96.58	5,059,564	-0.73(-0.75%)
Jun 03, 2022	97.12	97.40	97.09	97.31	2,832,752	-0.19(-0.19%)
Jun 02, 2022	97.64	97.65	97.27	97.50	3,176,882	+0.14(+0.15%)
Jun 01, 2022	97.97	98.08	97.18	97.36	5,855,671	-0.55(-0.56%)
May 31, 2022	98.18	98.20	97.75	97.91	7,147,492	-1.03(-1.04%)
May 27, 2022	98.98	99.11	98.76	98.94	2,646,866	+0.14(+0.14%)
May 26, 2022	98.90	98.94	98.43	98.80	3,671,134	-0.05(-0.05%)
May 25, 2022	99.00	99.00	98.61	98.85	4,510,723	+0.20(+0.20%)
May 24, 2022	98.31	99.00	98.28	98.65	7,161,700	+0.84(+0.86%)
May 23, 2022	98.15	98.34	97.80	97.80	6,036,749	-0.60(-0.61%)
May 20, 2022	97.89	98.54	97.86	98.40	6,235,302	+0.45(+0.46%)
May 19, 2022	98.46	98.49	97.87	97.95	5,421,568	+0.35(+0.36%)
May 18, 2022	96.90	97.70	96.84	97.60	4,712,326	+0.69(+0.71%)
May 17, 2022	96.99	97.27	96.88	96.90	4,523,851	-0.74(-0.76%)
May 16, 2022	97.59	97.91	97.48	97.64	3,498,833	+0.41(+0.42%)
May 13, 2022	97.48	97.55	97.18	97.24	6,349,468	-0.51(-0.52%)
May 12, 2022	97.72	98.15	97.61	97.75	8,581,844	+0.32(+0.33%)
May 11, 2022	96.59	97.46	96.46	97.43	7,564,091	+0.60(+0.62%)
May 10, 2022	96.95	97.20	96.77	96.83	8,499,746	+0.32(+0.33%)
May 09, 2022	95.84	96.55	95.80	96.51	7,715,959	+0.71(+0.74%)
May 06, 2022	95.85	96.28	95.70	95.80	13,231,431	-0.55(-0.57%)
May 05, 2022	96.55	96.69	95.86	96.35	12,320,653	-0.98(-1.00%)
May 04, 2022	96.66	97.40	96.47	97.32	12,594,294	+0.63(+0.65%)
May 03, 2022	97.15	97.23	96.67	96.70	8,578,316	+0.11(+0.12%)
May 02, 2022	96.80	96.87	96.49	96.58	11,952,974	-0.72(-0.74%)
Apr 29, 2022	97.11	97.69	97.06	97.31	10,578,774	-0.52(-0.53%)
Apr 28, 2022	97.64	97.86	97.45	97.83	7,336,306	-0.14(-0.14%)
Apr 27, 2022	98.46	98.55	97.92	97.97	8,356,221	-0.55(-0.56%)
Apr 26, 2022	98.53	98.69	98.21	98.52	10,116,898	+0.65(+0.67%)
Apr 25, 2022	98.01	98.41	97.81	97.87	9,104,769	+0.62(+0.64%)
Apr 22, 2022	96.95	97.51	96.90	97.24	5,759,947	+0.05(+0.05%)
Apr 21, 2022	97.46	97.47	96.80	97.19	9,654,211	-0.54(-0.55%)
Apr 20, 2022	97.37	97.88	97.26	97.73	7,902,397	+0.76(+0.78%)
Apr 19, 2022	97.24	97.42	96.91	96.98	7,401,079	-0.64(-0.66%)
Apr 18, 2022	97.99	98.00	97.59	97.62	4,851,202	-0.28(-0.29%)
Apr 14, 2022	98.65	98.69	97.79	97.90	6,507,289	-0.89(-0.90%)
Apr 13, 2022	98.85	99.29	98.73	98.79	6,704,975	+0.22(+0.22%)
Apr 12, 2022	98.61	98.99	98.46	98.58	12,901,574	+0.47(+0.48%)
Apr 11, 2022	98.23	98.34	97.98	98.10	7,772,350	-0.47(-0.48%)
Apr 08, 2022	98.51	98.83	98.43	98.58	8,549,457	-0.50(-0.51%)
Apr 07, 2022	99.08	99.35	98.87	99.08	5,831,076	-0.25(-0.25%)
Apr 06, 2022	99.05	99.68	99.05	99.32	9,566,401	-0.35(-0.35%)
Apr 05, 2022	100.58	100.60	99.57	99.67	10,222,230	-1.20(-1.19%)
Apr 04, 2022	101.05	101.06	100.69	100.88	7,789,027	-0.07(-0.07%)
Apr 01, 2022	100.62	101.28	100.52	100.94	10,815,996	-0.66(-0.65%)
Mar 31, 2022	101.56	101.75	101.41	101.60	9,675,742	+0.19(+0.19%)
Mar 30, 2022	100.81	101.44	100.74	101.41	6,802,287	+0.40(+0.39%)
Mar 29, 2022	100.76	101.14	100.54	101.02	7,975,352	+0.50(+0.50%)
Mar 28, 2022	100.45	100.87	100.33	100.52	13,601,064	+0.23(+0.23%)
Mar 25, 2022	100.86	100.88	100.19	100.29	9,578,571	-1.04(-1.03%)
Mar 24, 2022	101.30	101.63	101.26	101.33	11,754,134	-0.57(-0.56%)
Mar 23, 2022	101.46	101.90	101.24	101.90	11,870,779	+0.68(+0.67%)
Mar 22, 2022	101.35	101.39	101.13	101.22	8,155,806	-0.56(-0.55%)
Mar 21, 2022	102.37	102.53	101.70	101.77	11,639,050	-1.34(-1.30%)
Mar 18, 2022	102.98	103.26	102.98	103.11	7,942,814	+0.30(+0.29%)
Mar 17, 2022	103.08	103.28	102.62	102.81	7,632,619	-0.20(-0.19%)
Mar 16, 2022	103.05	103.16	102.33	103.01	13,589,230	-0.14(-0.14%)
Mar 15, 2022	103.75	103.81	103.08	103.15	9,831,139	-0.05(-0.05%)
Mar 14, 2022	103.68	103.75	103.20	103.20	9,120,331	-1.32(-1.27%)
Mar 11, 2022	104.44	104.66	104.33	104.52	5,889,097	-0.03(-0.03%)
Mar 10, 2022	104.67	104.78	104.33	104.55	11,741,075	-0.48(-0.46%)
Mar 09, 2022	105.25	105.35	104.92	105.03	8,388,610	-0.65(-0.62%)
Mar 08, 2022	105.76	105.95	105.55	105.69	11,444,147	-0.69(-0.65%)
Mar 07, 2022	106.32	106.91	106.30	106.38	14,420,482	-0.45(-0.42%)
Mar 04, 2022	106.72	107.11	106.61	106.83	21,263,150	+1.05(+0.99%)
Mar 03, 2022	105.58	105.98	105.40	105.78	12,954,644	+0.45(+0.43%)
Mar 02, 2022	106.32	106.42	105.31	105.33	13,014,325	-1.61(-1.50%)