Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.77	56.90	56.56	56.66	175,982	-0.29(-0.51%)
Feb 27, 2017	56.78	56.95	56.63	56.95	129,754	+0.17(+0.31%)
Feb 24, 2017	56.15	56.78	56.05	56.78	149,373	+0.12(+0.20%)
Feb 23, 2017	57.11	57.13	56.37	56.66	213,215	-0.40(-0.70%)
Feb 22, 2017	56.94	57.07	56.79	57.06	169,293	+0.07(+0.12%)
Feb 21, 2017	56.86	56.99	56.75	56.99	224,825	+0.40(+0.70%)
Feb 17, 2017		56.59	56.59	56.59	0	+0.17(+0.31%)
Feb 16, 2017	56.30	56.43	56.13	56.42	129,161	+0.36(+0.64%)
Feb 15, 2017	55.75	56.10	55.62	56.06	204,928	+0.41(+0.73%)
Feb 14, 2017	55.75	55.75	55.41	55.66	149,111	-0.16(-0.29%)
Feb 13, 2017	55.72	55.88	55.65	55.82	326,180	+0.32(+0.58%)
Feb 10, 2017	55.74	55.74	55.19	55.50	197,226	-0.10(-0.17%)
Feb 09, 2017	55.76	55.91	55.57	55.60	214,512	+0.01(+0.02%)
Feb 08, 2017	55.69	55.69	55.24	55.59	176,607	-0.03(-0.05%)
Feb 07, 2017	55.44	55.62	55.35	55.62	132,796	+0.34(+0.61%)
Feb 06, 2017	55.27	55.34	55.11	55.28	142,130	+0.02(+0.04%)
Feb 03, 2017	55.14	55.31	55.07	55.26	235,608	+0.32(+0.58%)
Feb 02, 2017	54.58	54.97	54.26	54.94	243,889	+0.24(+0.44%)
Feb 01, 2017	54.91	54.97	54.40	54.70	465,412	+0.22(+0.41%)
Jan 31, 2017	54.58	54.59	54.16	54.47	124,453	-0.26(-0.48%)
Jan 30, 2017	54.88	54.88	54.19	54.74	148,414	-0.29(-0.53%)
Jan 27, 2017	54.79	55.03	54.75	55.03	168,041	+0.62(+1.14%)
Jan 26, 2017	54.93	54.93	54.27	54.41	178,967	-0.41(-0.74%)
Jan 25, 2017	54.77	54.94	54.60	54.81	235,843	+0.74(+1.36%)
Jan 24, 2017	53.55	54.16	53.55	54.08	140,654	+0.83(+1.56%)
Jan 23, 2017	53.20	53.33	52.88	53.25	122,515	-0.03(-0.05%)
Jan 20, 2017	53.10	53.49	53.10	53.27	141,855	+0.49(+0.93%)
Jan 19, 2017	52.95	53.18	52.73	52.78	218,672	-0.16(-0.31%)
Jan 18, 2017	52.67	52.95	52.55	52.95	135,755	+0.41(+0.77%)
Jan 17, 2017	52.85	52.85	52.34	52.54	145,444	-0.37(-0.69%)
Jan 13, 2017		52.91	52.91	52.91	0	+0.31(+0.59%)
Jan 12, 2017	52.68	52.68	51.92	52.60	191,022	-0.19(-0.37%)
Jan 11, 2017	52.68	52.79	52.42	52.79	145,799	+0.22(+0.42%)
Jan 10, 2017	52.50	52.75	52.39	52.57	233,036	+0.23(+0.44%)
Jan 09, 2017	52.17	52.42	51.95	52.34	274,639	+0.32(+0.61%)
Jan 06, 2017	51.70	52.12	51.43	52.02	173,398	+0.37(+0.71%)
Jan 05, 2017	51.51	51.85	51.44	51.65	171,525	+0.11(+0.21%)
Jan 04, 2017	51.44	51.62	51.35	51.54	259,978	+0.20(+0.40%)
Jan 03, 2017	51.36	51.77	50.98	51.34	339,970	+0.39(+0.76%)
Dec 30, 2016		50.95	50.95	50.95	0	-0.54(-1.05%)
Dec 29, 2016	51.58	51.65	51.26	51.49	121,274	-0.11(-0.21%)
Dec 28, 2016	52.40	52.44	51.57	51.60	145,711	-0.63(-1.20%)
Dec 27, 2016	51.98	52.40	51.97	52.23	147,770	+0.35(+0.67%)
Dec 23, 2016		51.88	51.88	51.88	0	+0.20(+0.39%)
Dec 22, 2016	51.98	51.98	51.54	51.68	216,230	+0.02(+0.04%)
Dec 21, 2016	51.74	51.79	51.55	51.66	144,254	+0.04(+0.08%)
Dec 20, 2016	51.69	51.81	51.54	51.62	179,549	+0.20(+0.39%)
Dec 19, 2016	51.22	51.58	51.09	51.41	172,270	+0.39(+0.76%)
Dec 16, 2016	51.87	51.87	50.88	51.03	168,725	-0.57(-1.10%)
Dec 15, 2016	51.35	51.84	51.19	51.60	162,603	+0.48(+0.94%)
Dec 14, 2016	51.30	51.55	51.02	51.11	142,540	-0.14(-0.28%)
Dec 13, 2016	50.73	51.59	50.73	51.26	202,086	+0.61(+1.20%)
Dec 12, 2016	50.80	50.85	50.28	50.65	126,890	-0.41(-0.79%)
Dec 09, 2016	51.36	51.37	50.83	51.06	168,944	-0.07(-0.13%)
Dec 08, 2016	51.04	51.31	50.92	51.12	218,851	+0.20(+0.40%)
Dec 07, 2016	49.89	51.01	49.76	50.92	248,275	+1.11(+2.23%)
Dec 06, 2016	49.68	49.83	49.39	49.81	242,108	+0.25(+0.51%)
Dec 05, 2016	49.26	49.74	49.11	49.56	238,012	+0.57(+1.16%)
Dec 02, 2016	48.56	49.08	48.47	48.99	357,239	+0.42(+0.87%)
Dec 01, 2016	50.61	50.61	48.41	48.56	477,309	-1.86(-3.70%)
Nov 30, 2016	50.89	50.89	50.42	50.43	284,861	-0.32(-0.63%)
Nov 29, 2016	50.78	51.06	50.53	50.75	374,747	+0.09(+0.17%)
Nov 28, 2016	50.89	50.96	50.66	50.66	429,314	+0.01(+0.02%)
Nov 25, 2016	50.59	50.69	50.47	50.65	129,625	+0.13(+0.25%)
Nov 23, 2016		50.52	50.52	50.52	0	-0.15(-0.30%)
Nov 22, 2016	50.73	50.79	50.55	50.68	211,872	+0.16(+0.32%)
Nov 21, 2016	50.29	50.57	50.19	50.52	251,579	+0.42(+0.83%)
Nov 18, 2016	50.24	50.25	49.97	50.10	570,288	-0.05(-0.10%)
Nov 17, 2016	49.65	50.20	49.65	50.15	836,619	+0.65(+1.31%)
Nov 16, 2016	49.36	49.66	49.12	49.50	414,286	+0.24(+0.49%)
Nov 15, 2016	48.89	49.44	48.73	49.26	848,993	+0.70(+1.45%)
Nov 14, 2016	49.12	49.12	48.44	48.55	868,920	-0.46(-0.95%)
Nov 11, 2016	48.50	49.02	48.30	49.02	19,646,212	+0.81(+1.68%)
Nov 10, 2016	49.32	49.53	48.15	48.21	2,960,029	-0.71(-1.46%)
Nov 09, 2016	48.11	49.07	47.70	48.92	4,923,777	-0.14(-0.28%)
Nov 08, 2016	49.04	49.25	48.65	49.06	126,092	+0.16(+0.32%)
Nov 07, 2016	48.55	48.92	48.36	48.90	47,041	+1.31(+2.76%)
Nov 04, 2016	47.56	47.98	47.45	47.59	22,693	-0.25(-0.52%)
Nov 03, 2016	48.16	48.16	47.78	47.84	76,492	-0.24(-0.50%)
Nov 02, 2016	48.49	48.71	48.01	48.08	84,601	-0.54(-1.11%)
Nov 01, 2016	49.23	49.25	48.13	48.62	49,481	-0.59(-1.20%)
Oct 31, 2016	49.30	49.40	49.19	49.21	64,296	+0.14(+0.28%)
Oct 28, 2016	49.20	49.56	48.93	49.08	74,787	+0.00(+0.00%)
Oct 27, 2016	49.61	49.65	49.03	49.08	63,884	-0.09(-0.18%)
Oct 26, 2016	49.00	49.38	48.96	49.16	53,552	+0.13(+0.26%)
Oct 25, 2016	49.38	49.38	48.99	49.04	44,286	-0.21(-0.43%)
Oct 24, 2016	48.92	49.25	48.91	49.25	37,018	+0.71(+1.47%)
Oct 21, 2016	48.47	48.56	48.27	48.54	32,736	-0.08(-0.16%)
Oct 20, 2016	48.48	48.71	48.09	48.61	305,845	+0.14(+0.30%)
Oct 19, 2016	48.42	48.53	48.27	48.47	117,196	-0.03(-0.07%)
Oct 18, 2016	48.61	48.68	48.47	48.50	74,531	+0.54(+1.12%)
Oct 17, 2016	48.19	48.30	47.97	47.97	37,704	-0.24(-0.49%)
Oct 14, 2016	48.33	48.73	48.11	48.20	179,363	+0.19(+0.39%)
Oct 13, 2016	47.92	48.16	47.38	48.01	60,665	-0.37(-0.76%)
Oct 12, 2016	48.27	48.50	48.27	48.38	23,203	-0.09(-0.18%)
Oct 11, 2016	49.29	49.29	48.16	48.47	209,078	-0.93(-1.88%)
Oct 10, 2016	49.51	49.78	49.40	49.40	315,269	+0.03(+0.06%)
Oct 07, 2016	49.58	49.58	49.04	49.37	41,467	-0.12(-0.23%)
Oct 06, 2016	49.43	49.51	49.12	49.48	124,017	+0.04(+0.08%)
Oct 05, 2016	49.27	49.62	49.20	49.44	166,860	+0.38(+0.77%)
Oct 04, 2016	49.30	49.39	48.88	49.07	64,313	-0.05(-0.10%)
Oct 03, 2016	49.24	49.37	48.99	49.12	142,299	-0.05(-0.10%)
Sep 30, 2016	48.87	49.36	48.87	49.16	49,788	+0.35(+0.71%)
Sep 29, 2016	48.76	48.99	48.27	48.82	26,453	+0.06(+0.12%)
Sep 28, 2016	48.75	48.78	48.45	48.76	21,212	+0.08(+0.16%)
Sep 27, 2016	47.97	48.70	47.94	48.68	59,339	+0.70(+1.45%)
Sep 26, 2016	48.18	48.18	47.87	47.99	49,967	-0.40(-0.82%)
Sep 23, 2016	48.87	48.87	48.38	48.38	137,958	-0.42(-0.86%)
Sep 22, 2016	48.90	49.01	48.70	48.80	39,868	+0.14(+0.28%)
Sep 21, 2016	48.08	48.69	48.07	48.66	49,318	+0.84(+1.77%)
Sep 20, 2016	48.17	48.17	47.69	47.82	98,085	-0.06(-0.13%)
Sep 19, 2016	48.12	48.41	47.80	47.88	43,529	-0.07(-0.14%)
Sep 16, 2016	48.26	48.26	47.69	47.95	31,361	-0.09(-0.18%)
Sep 15, 2016	47.23	48.06	47.23	48.03	83,865	+0.91(+1.92%)
Sep 14, 2016	47.17	47.40	46.90	47.13	56,289	+0.16(+0.35%)
Sep 13, 2016	47.18	47.44	46.74	46.96	98,441	-0.48(-1.02%)
Sep 12, 2016	46.28	47.49	46.28	47.45	41,366	+0.76(+1.63%)
Sep 09, 2016	47.68	47.72	46.59	46.68	112,840	-1.28(-2.67%)
Sep 08, 2016	48.11	48.14	47.84	47.97	134,601	-0.22(-0.46%)
Sep 07, 2016	48.26	48.35	48.05	48.19	90,326	+0.09(+0.18%)
Sep 06, 2016	47.94	48.10	47.87	48.10	39,221	+0.27(+0.56%)
Sep 02, 2016	47.94	47.83	47.83	47.83	79,760	+0.09(+0.18%)
Sep 01, 2016	47.49	47.74	47.24	47.74	70,957	+0.32(+0.67%)
Aug 31, 2016	47.53	47.53	47.17	47.43	26,458	-0.13(-0.26%)
Aug 30, 2016	47.72	47.85	47.37	47.55	50,400	-0.14(-0.30%)
Aug 29, 2016	47.72	47.87	47.70	47.70	133,379	+0.11(+0.22%)
Aug 26, 2016	47.28	47.80	47.24	47.59	31,537	+0.47(+1.00%)
Aug 25, 2016	46.93	47.31	46.93	47.12	37,357	+0.16(+0.34%)
Aug 24, 2016	47.35	47.41	46.82	46.96	69,325	-0.41(-0.86%)
Aug 23, 2016	47.36	47.52	47.36	47.37	28,767	+0.27(+0.57%)
Aug 22, 2016	47.15	47.23	46.91	47.10	81,458	-0.07(-0.14%)
Aug 19, 2016	46.78	47.23	46.78	47.17	21,764	+0.39(+0.82%)
Aug 18, 2016	46.42	46.80	46.42	46.78	27,470	+0.44(+0.96%)
Aug 17, 2016	46.38	46.38	46.13	46.34	15,424	-0.09(-0.19%)
Aug 16, 2016	46.53	46.59	46.37	46.42	76,034	-0.16(-0.35%)
Aug 15, 2016	46.19	46.72	46.16	46.59	42,930	+0.53(+1.15%)
Aug 12, 2016	45.90	46.09	45.81	46.06	20,807	+0.23(+0.51%)
Aug 11, 2016	45.66	45.88	45.57	45.83	147,326	+0.38(+0.84%)
Aug 10, 2016	45.76	45.76	45.38	45.44	12,987	-0.22(-0.48%)
Aug 09, 2016	45.66	45.78	45.61	45.66	14,980	+0.13(+0.30%)
Aug 08, 2016	45.79	45.79	45.48	45.53	33,384	-0.08(-0.17%)
Aug 05, 2016	45.25	45.67	45.25	45.61	43,572	+0.66(+1.46%)
Aug 04, 2016	44.69	44.99	44.69	44.95	34,404	+0.35(+0.78%)
Aug 03, 2016	44.26	44.60	44.26	44.60	16,632	+0.19(+0.43%)
Aug 02, 2016	45.08	45.08	44.14	44.41	73,558	-0.63(-1.39%)
Aug 01, 2016	45.01	45.17	44.91	45.03	63,782	-0.01(-0.02%)
Jul 29, 2016	45.30	45.30	44.82	45.04	25,598	-0.27(-0.60%)
Jul 28, 2016	45.32	45.42	45.19	45.31	7,099	+0.03(+0.06%)
Jul 27, 2016	45.75	45.75	45.11	45.29	21,058	-0.27(-0.59%)
Jul 26, 2016	44.89	45.61	44.74	45.56	65,297	+1.04(+2.34%)
Jul 25, 2016	44.38	44.51	44.38	44.51	16,421	+0.13(+0.30%)
Jul 22, 2016	43.99	44.39	43.89	44.38	181,833	+0.26(+0.59%)
Jul 21, 2016	44.43	44.48	43.99	44.12	41,157	-0.30(-0.68%)
Jul 20, 2016	43.95	44.46	43.95	44.42	46,035	+0.59(+1.35%)
Jul 19, 2016	43.98	43.98	43.77	43.83	16,475	-0.16(-0.37%)
Jul 18, 2016	43.78	44.04	43.78	43.99	14,218	+0.39(+0.88%)
Jul 15, 2016	43.78	43.78	43.54	43.61	9,273	-0.15(-0.35%)
Jul 14, 2016	43.73	43.82	43.67	43.76	22,593	+0.22(+0.51%)
Jul 13, 2016	43.55	43.74	43.49	43.54	17,712	+0.06(+0.14%)
Jul 12, 2016	42.90	43.55	42.90	43.48	32,433	+0.74(+1.74%)
Jul 11, 2016	42.65	42.88	42.65	42.74	11,140	+0.36(+0.84%)
Jul 08, 2016	41.82	42.42	41.53	42.38	21,126	+0.86(+2.07%)
Jul 07, 2016	41.32	41.72	41.32	41.53	14,962	+0.60(+1.46%)
Jul 05, 2016	41.18	41.18	40.70	40.93	14,062	-0.59(-1.42%)
Jul 01, 2016	41.55	41.52	41.52	41.52	26,967	-0.26(-0.62%)
Jun 30, 2016	41.14	41.78	41.14	41.78	28,856	+0.67(+1.62%)
Jun 29, 2016	40.47	41.23	40.47	41.11	56,165	+0.94(+2.33%)
Jun 28, 2016	39.68	40.18	39.68	40.18	19,240	+1.01(+2.59%)
Jun 27, 2016	40.28	40.28	39.01	39.16	48,453	-1.53(-3.77%)
Jun 24, 2016	41.35	41.68	40.70	40.70	49,899	-2.15(-5.02%)
Jun 23, 2016	42.29	42.85	42.29	42.85	22,672	+1.00(+2.40%)
Jun 22, 2016	42.09	42.17	41.81	41.84	8,245	-0.15(-0.35%)
Jun 21, 2016	41.81	42.07	41.81	41.99	20,172	+0.27(+0.65%)
Jun 20, 2016	41.77	42.10	41.66	41.72	42,753	+0.50(+1.21%)
Jun 17, 2016	41.45	41.45	41.05	41.22	22,400	-0.32(-0.76%)
Jun 16, 2016	41.17	41.58	40.96	41.54	29,946	+0.13(+0.33%)
Jun 15, 2016	41.57	41.65	41.39	41.41	26,295	-0.08(-0.19%)
Jun 14, 2016	41.27	41.62	41.15	41.48	45,517	+0.07(+0.16%)
Jun 13, 2016	41.43	41.79	41.37	41.41	16,766	-0.17(-0.42%)
Jun 10, 2016	41.91	41.91	41.46	41.59	36,292	-0.72(-1.70%)
Jun 09, 2016	42.14	42.36	42.11	42.31	54,699	-0.04(-0.09%)
Jun 08, 2016	42.39	42.45	42.24	42.35	23,860	-0.01(-0.02%)
Jun 07, 2016	42.33	42.44	42.28	42.36	29,915	+0.21(+0.50%)
Jun 06, 2016	42.08	42.30	42.06	42.15	15,241	+0.06(+0.14%)
Jun 03, 2016	42.37	42.37	41.92	42.09	14,072	-0.22(-0.52%)
Jun 02, 2016	42.10	42.32	42.10	42.31	10,292	+0.03(+0.07%)
Jun 01, 2016	42.00	42.30	42.00	42.28	15,411	+0.02(+0.05%)
May 31, 2016	42.24	42.29	42.02	42.26	21,880	+0.17(+0.41%)
May 27, 2016	41.71	42.09	42.09	42.09	18,723	+0.36(+0.85%)
May 26, 2016	41.56	41.79	41.56	41.73	212,146	+0.12(+0.28%)
May 25, 2016	41.70	41.72	41.53	41.62	24,272	+0.12(+0.30%)
May 24, 2016	40.72	41.49	40.72	41.49	61,734	+1.10(+2.71%)
May 23, 2016	40.34	40.62	40.34	40.40	32,945	+0.12(+0.31%)
May 20, 2016	39.89	40.34	39.89	40.27	40,592	+0.81(+2.05%)
May 19, 2016	39.53	39.65	39.19	39.46	8,471	-0.16(-0.41%)
May 18, 2016	39.27	39.87	39.27	39.63	28,248	+0.39(+1.00%)
May 17, 2016	39.36	39.62	39.19	39.23	12,401	-0.22(-0.56%)
May 16, 2016	38.91	39.66	38.91	39.45	21,414	+0.60(+1.53%)
May 13, 2016	38.73	39.17	38.73	38.86	42,009	+0.12(+0.32%)
May 12, 2016	39.03	39.03	38.42	38.73	78,282	-0.26(-0.67%)
May 11, 2016	39.12	39.33	38.99	38.99	13,310	-0.27(-0.69%)
May 10, 2016	38.92	39.29	38.85	39.26	39,153	+0.55(+1.42%)
May 09, 2016	38.74	38.93	38.69	38.71	9,783	-0.05(-0.12%)
May 06, 2016	38.34	38.77	38.27	38.76	28,165	+0.16(+0.42%)
May 05, 2016	38.78	38.89	38.58	38.60	11,936	+0.02(+0.05%)
May 04, 2016	38.69	38.81	38.47	38.58	29,847	-0.28(-0.72%)
May 03, 2016	38.96	39.09	38.74	38.86	30,367	-0.52(-1.32%)
May 02, 2016	39.18	39.43	39.05	39.38	30,530	+0.08(+0.20%)
Apr 29, 2016	39.94	39.94	39.04	39.30	45,062	-0.78(-1.94%)
Apr 28, 2016	40.69	41.07	40.08	40.08	32,440	-0.82(-2.00%)
Apr 27, 2016	40.42	40.95	40.40	40.90	48,895	+0.14(+0.35%)
Apr 26, 2016	40.58	40.91	40.56	40.75	28,884	+0.37(+0.90%)
Apr 25, 2016	40.20	40.48	40.20	40.39	25,348	-0.01(-0.02%)
Apr 22, 2016	40.65	40.71	40.14	40.40	47,938	-0.33(-0.80%)
Apr 21, 2016	40.94	40.94	40.65	40.72	20,695	-0.08(-0.19%)
Apr 20, 2016	40.44	41.01	40.44	40.80	29,888	+0.21(+0.52%)
Apr 19, 2016	41.00	41.00	40.36	40.59	23,875	-0.26(-0.64%)
Apr 18, 2016	40.54	40.91	40.53	40.85	22,727	+0.17(+0.43%)
Apr 15, 2016	40.88	40.89	40.61	40.67	7,502	-0.29(-0.70%)
Apr 14, 2016	41.05	41.05	40.71	40.96	12,000	-0.38(-0.93%)
Apr 13, 2016	40.85	41.37	40.85	41.35	16,832	+0.70(+1.73%)
Apr 12, 2016	40.68	40.72	40.21	40.65	22,130	+0.03(+0.07%)
Apr 11, 2016	40.94	41.20	40.61	40.62	12,816	-0.08(-0.19%)
Apr 08, 2016	40.98	41.13	40.54	40.69	14,806	+0.11(+0.26%)
Apr 07, 2016	40.99	41.01	40.47	40.59	38,602	-0.66(-1.61%)
Apr 06, 2016	40.63	41.25	40.58	41.25	33,446	+0.52(+1.27%)
Apr 05, 2016	40.86	40.95	40.71	40.73	36,550	-0.45(-1.10%)
Apr 04, 2016	41.36	41.42	41.13	41.18	11,411	-0.26(-0.63%)
Apr 01, 2016	40.99	41.48	40.86	41.44	12,488	+0.17(+0.42%)
Mar 31, 2016	41.18	41.36	41.18	41.27	38,848	+0.06(+0.14%)
Mar 30, 2016	41.23	41.40	41.07	41.21	26,579	+0.22(+0.54%)
Mar 29, 2016	40.32	41.05	40.17	40.99	71,550	+0.60(+1.48%)
Mar 28, 2016	40.68	40.68	40.33	40.40	17,742	-0.07(-0.17%)
Mar 24, 2016	40.57	40.46	40.46	40.46	11,546	-0.09(-0.21%)
Mar 23, 2016	41.19	41.19	40.50	40.55	26,123	-0.62(-1.50%)
Mar 22, 2016	40.79	41.31	40.79	41.17	32,211	+0.09(+0.21%)
Mar 21, 2016	40.98	41.08	40.82	41.08	29,997	+0.16(+0.40%)
Mar 18, 2016	40.69	40.94	40.67	40.92	56,292	+0.43(+1.06%)
Mar 17, 2016	40.16	40.57	40.12	40.49	26,649	+0.27(+0.66%)
Mar 16, 2016	39.86	40.25	39.75	40.22	100,310	+0.38(+0.96%)
Mar 15, 2016	39.87	39.87	39.62	39.84	14,802	-0.12(-0.31%)
Mar 14, 2016	40.02	40.08	39.93	39.96	20,695	-0.16(-0.40%)
Mar 11, 2016	39.70	40.13	39.70	40.13	28,594	+0.81(+2.06%)
Mar 10, 2016	39.50	39.75	38.77	39.32	84,114	+0.06(+0.15%)
Mar 09, 2016	39.08	39.34	38.97	39.26	29,335	+0.40(+1.03%)
Mar 08, 2016	39.36	39.36	38.86	38.86	40,676	-0.75(-1.91%)
Mar 07, 2016	39.34	39.78	39.32	39.61	101,010	+0.11(+0.29%)
Mar 04, 2016	39.27	39.75	39.11	39.50	21,422	+0.26(+0.66%)
Mar 03, 2016	39.24	39.25	38.92	39.24	70,123	+0.02(+0.05%)
Mar 02, 2016	39.13	39.22	38.99	39.22	11,124	+0.10(+0.27%)