Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.56	13.65	13.42	13.59	21,395,560	-0.02(-0.18%)
Feb 27, 2007	13.92	14.01	13.38	13.61	27,692,474	-0.72(-5.04%)
Feb 26, 2007	14.23	14.33	14.16	14.33	15,759,761	+0.12(+0.83%)
Feb 23, 2007	14.18	14.29	14.16	14.22	23,616,318	+0.00(+0.00%)
Feb 22, 2007	14.22	14.23	14.13	14.22	16,549,963	-0.02(-0.17%)
Feb 21, 2007	14.19	14.30	14.15	14.24	15,727,020	-0.07(-0.48%)
Feb 20, 2007	14.33	14.36	14.23	14.31	15,446,815	-0.09(-0.65%)
Feb 16, 2007	14.28	14.45	14.27	14.40	19,635,760	+0.12(+0.87%)
Feb 15, 2007	14.26	14.34	14.21	14.28	15,233,608	-0.01(-0.09%)
Feb 14, 2007	14.00	14.32	14.00	14.29	31,395,056	+0.45(+3.24%)
Feb 13, 2007	13.66	13.89	13.66	13.84	20,597,500	+0.29(+2.11%)
Feb 12, 2007	13.57	13.59	13.49	13.56	15,552,109	+0.02(+0.18%)
Feb 09, 2007	13.66	13.69	13.46	13.53	23,189,904	-0.21(-1.50%)
Feb 08, 2007	13.63	13.76	13.58	13.74	14,755,941	+0.00(+0.00%)
Feb 07, 2007	13.75	13.79	13.66	13.74	24,961,594	-0.01(-0.09%)
Feb 06, 2007	13.82	13.84	13.65	13.75	13,577,278	-0.01(-0.09%)
Feb 05, 2007	13.79	13.83	13.71	13.76	11,386,404	+0.02(+0.18%)
Feb 02, 2007	13.61	13.77	13.60	13.74	16,404,077	-0.03(-0.23%)
Feb 01, 2007	13.77	13.84	13.72	13.77	18,364,552	+0.01(+0.09%)
Jan 31, 2007	13.61	13.79	13.55	13.76	20,062,976	+0.15(+1.10%)
Jan 30, 2007	13.48	13.64	13.46	13.61	26,784,054	+0.29(+2.15%)
Jan 29, 2007	13.31	13.42	13.28	13.32	33,045,622	-0.11(-0.83%)
Jan 26, 2007	13.27	13.46	13.23	13.43	40,095,748	+0.29(+2.23%)
Jan 25, 2007	13.41	13.42	12.98	13.14	101,717,360	+0.56(+4.45%)
Jan 24, 2007	12.52	12.72	12.45	12.58	49,554,616	+0.16(+1.30%)
Jan 23, 2007	12.31	12.49	12.29	12.42	31,733,122	+0.07(+0.55%)
Jan 22, 2007	12.45	12.49	12.33	12.35	21,718,504	-0.18(-1.44%)
Jan 19, 2007	12.27	12.58	12.27	12.53	43,077,272	+0.11(+0.85%)
Jan 18, 2007	12.39	12.44	12.29	12.42	22,747,424	+0.07(+0.55%)
Jan 17, 2007	12.39	12.46	12.34	12.35	16,854,590	+0.00(+0.00%)
Jan 16, 2007	12.34	12.45	12.32	12.35	26,541,284	+0.22(+1.85%)
Jan 12, 2007	12.06	12.17	11.97	12.13	25,160,984	+0.06(+0.52%)
Jan 11, 2007	11.99	12.16	11.96	12.07	30,597,196	+0.19(+1.62%)
Jan 10, 2007	11.89	11.90	11.74	11.88	36,064,580	-0.19(-1.55%)
Jan 09, 2007	12.20	12.21	12.05	12.06	23,830,650	-0.16(-1.32%)
Jan 08, 2007	12.32	12.33	12.19	12.22	20,329,686	-0.12(-1.01%)
Jan 05, 2007	12.39	12.43	12.26	12.35	60,118,236	-0.67(-5.16%)
Jan 04, 2007	12.77	13.07	12.76	13.02	16,231,680	+0.16(+1.26%)
Jan 03, 2007	12.84	13.00	12.80	12.86	18,685,888	+0.21(+1.67%)
Dec 29, 2006	12.68	12.80	12.65	12.65	6,926,412	-0.11(-0.83%)
Dec 28, 2006	12.77	12.79	12.67	12.75	7,325,833	-0.01(-0.05%)
Dec 27, 2006	12.67	12.80	12.67	12.76	7,399,098	+0.17(+1.38%)
Dec 26, 2006	12.57	12.63	12.52	12.58	5,653,276	+0.01(+0.10%)
Dec 22, 2006	12.72	12.74	12.50	12.57	10,278,918	-0.11(-0.83%)
Dec 21, 2006	12.68	12.74	12.54	12.68	16,604,751	+0.01(+0.05%)
Dec 20, 2006	12.70	12.74	12.60	12.67	16,885,600	-0.04(-0.34%)
Dec 19, 2006	12.62	12.75	12.60	12.72	8,973,005	+0.06(+0.44%)
Dec 18, 2006	12.75	12.79	12.61	12.66	10,319,567	+0.00(+0.00%)
Dec 15, 2006	12.82	12.83	12.63	12.66	14,081,455	-0.13(-1.02%)
Dec 14, 2006	12.64	12.79	12.62	12.79	10,781,488	+0.07(+0.59%)
Dec 13, 2006	12.73	12.76	12.65	12.72	23,525,862	+0.03(+0.25%)
Dec 12, 2006	12.75	12.76	12.62	12.68	24,930,584	-0.08(-0.63%)
Dec 11, 2006	12.81	12.85	12.74	12.77	20,521,524	+0.05(+0.39%)
Dec 08, 2006	12.60	12.75	12.55	12.72	13,019,277	+0.07(+0.54%)
Dec 07, 2006	12.80	12.85	12.64	12.65	10,946,334	-0.12(-0.93%)
Dec 06, 2006	12.63	12.80	12.61	12.77	16,369,533	+0.03(+0.24%)
Dec 05, 2006	12.58	12.78	12.55	12.73	24,249,030	+0.30(+2.45%)
Dec 04, 2006	12.38	12.49	12.38	12.43	10,828,403	+0.01(+0.05%)
Dec 01, 2006	12.45	12.49	12.35	12.42	22,523,290	-0.16(-1.29%)
Nov 30, 2006	12.54	12.63	12.49	12.58	11,704,528	-0.06(-0.44%)
Nov 29, 2006	12.59	12.65	12.58	12.64	19,693,600	+0.14(+1.09%)
Nov 28, 2006	12.46	12.52	12.39	12.50	23,411,786	-0.14(-1.08%)
Nov 27, 2006	12.80	12.84	12.57	12.64	21,732,964	-0.39(-2.96%)
Nov 24, 2006	12.96	13.04	12.94	13.03	6,272,010	+0.04(+0.29%)
Nov 22, 2006	13.03	13.07	12.96	12.99	28,064,742	+0.33(+2.61%)
Nov 21, 2006	12.50	12.70	12.50	12.66	21,113,104	+0.24(+1.95%)
Nov 20, 2006	12.35	12.49	12.34	12.42	10,580,492	+0.01(+0.10%)
Nov 17, 2006	12.31	12.42	12.27	12.40	10,761,244	-0.07(-0.55%)
Nov 16, 2006	12.47	12.53	12.39	12.47	18,047,072	-0.07(-0.55%)
Nov 15, 2006	12.45	12.58	12.44	12.54	18,498,388	+0.13(+1.05%)
Nov 14, 2006	12.38	12.42	12.23	12.41	16,154,880	+0.12(+0.96%)
Nov 13, 2006	12.24	12.32	12.22	12.29	14,237,143	+0.06(+0.46%)
Nov 10, 2006	12.17	12.26	12.09	12.24	12,664,521	+0.10(+0.82%)
Nov 09, 2006	12.34	12.34	12.07	12.14	29,732,962	-0.09(-0.76%)
Nov 08, 2006	12.15	12.26	12.11	12.23	22,303,496	-0.01(-0.05%)
Nov 07, 2006	12.32	12.37	12.21	12.24	14,445,690	+0.06(+0.51%)
Nov 06, 2006	12.12	12.22	12.11	12.17	20,526,666	+0.14(+1.14%)
Nov 03, 2006	12.11	12.14	11.96	12.04	12,515,582	-0.13(-1.07%)
Nov 02, 2006	12.14	12.19	12.05	12.17	9,374,516	-0.01(-0.10%)
Nov 01, 2006	12.33	12.33	12.17	12.18	14,361,661	-0.19(-1.56%)
Oct 31, 2006	12.35	12.40	12.32	12.37	19,606,840	-0.02(-0.20%)
Oct 30, 2006	12.26	12.45	12.26	12.40	22,782,610	+0.14(+1.12%)
Oct 27, 2006	12.41	12.42	12.24	12.26	17,212,560	+0.00(+0.00%)
Oct 26, 2006	12.32	12.32	12.17	12.26	24,906,324	+0.18(+1.49%)
Oct 25, 2006	11.98	12.10	11.96	12.08	22,424,802	+0.01(+0.05%)
Oct 24, 2006	12.02	12.09	11.96	12.07	19,541,126	-0.10(-0.82%)
Oct 23, 2006	12.09	12.22	12.06	12.17	16,808,640	+0.11(+0.88%)
Oct 20, 2006	12.12	12.14	12.04	12.07	18,822,778	+0.02(+0.21%)
Oct 19, 2006	11.86	12.09	11.86	12.04	63,440,376	-0.32(-2.62%)
Oct 18, 2006	12.42	12.60	12.19	12.37	45,180,256	-0.01(-0.05%)
Oct 17, 2006	12.46	12.47	12.27	12.37	28,758,186	-0.24(-1.88%)
Oct 16, 2006	12.55	12.65	12.47	12.61	20,044,178	+0.04(+0.30%)
Oct 13, 2006	12.58	12.61	12.49	12.57	13,128,371	-0.10(-0.79%)
Oct 12, 2006	12.54	12.72	12.50	12.67	16,538,717	+0.16(+1.24%)
Oct 11, 2006	12.37	12.62	12.35	12.52	21,256,742	+0.18(+1.46%)
Oct 10, 2006	12.25	12.34	12.24	12.34	14,532,451	+0.17(+1.38%)
Oct 09, 2006	12.07	12.19	12.04	12.17	15,006,262	+0.05(+0.41%)
Oct 06, 2006	12.03	12.16	12.03	12.12	10,204,367	-0.05(-0.41%)
Oct 05, 2006	12.19	12.20	12.02	12.17	23,782,610	-0.10(-0.81%)
Oct 04, 2006	12.09	12.28	12.07	12.27	25,316,028	+0.01(+0.10%)
Oct 03, 2006	12.10	12.32	12.07	12.26	12,398,615	+0.05(+0.41%)
Oct 02, 2006	12.16	12.30	12.16	12.21	10,250,479	-0.05(-0.41%)
Sep 29, 2006	12.27	12.39	12.23	12.26	17,317,316	-0.13(-1.06%)
Sep 28, 2006	12.45	12.50	12.33	12.39	22,655,682	+0.11(+0.86%)
Sep 27, 2006	12.22	12.42	12.19	12.28	19,726,216	+0.11(+0.92%)
Sep 26, 2006	12.15	12.24	12.10	12.17	18,898,774	-0.06(-0.51%)
Sep 25, 2006	12.01	12.29	11.97	12.23	17,331,294	+0.16(+1.34%)
Sep 22, 2006	12.12	12.15	12.02	12.07	12,255,941	+0.01(+0.10%)
Sep 21, 2006	12.09	12.16	11.97	12.06	19,230,554	+0.16(+1.31%)
Sep 20, 2006	11.80	11.93	11.79	11.90	14,849,771	+0.17(+1.49%)
Sep 19, 2006	11.78	11.79	11.59	11.73	13,529,238	-0.04(-0.37%)
Sep 18, 2006	11.78	11.83	11.65	11.77	25,715,610	-0.12(-1.05%)
Sep 15, 2006	12.02	12.02	11.86	11.89	19,483,768	-0.18(-1.49%)
Sep 14, 2006	12.08	12.20	11.99	12.07	19,598,002	-0.34(-2.76%)
Sep 13, 2006	12.27	12.44	12.24	12.42	19,844,308	+0.09(+0.71%)
Sep 12, 2006	12.14	12.35	12.14	12.33	27,629,010	+0.32(+2.70%)
Sep 11, 2006	11.92	12.09	11.82	12.01	15,332,740	+0.00(+0.00%)
Sep 08, 2006	11.77	12.01	11.81	12.01	17,637,046	+0.02(+0.16%)
Sep 07, 2006	11.99	12.14	11.94	11.99	16,059,282	-0.14(-1.18%)
Sep 06, 2006	12.31	12.31	12.11	12.13	26,497,904	-0.52(-4.08%)
Sep 05, 2006	12.58	12.67	12.49	12.65	14,761,243	-0.21(-1.60%)
Sep 01, 2006	12.84	12.96	12.72	12.85	13,419,341	-0.14(-1.10%)
Aug 31, 2006	13.08	13.08	12.91	13.00	11,916,128	-0.02(-0.19%)
Aug 30, 2006	13.21	13.22	13.00	13.02	18,574,064	-0.10(-0.76%)
Aug 29, 2006	13.13	13.15	12.88	13.12	20,805,104	+0.06(+0.48%)
Aug 28, 2006	12.96	13.13	12.93	13.06	6,147,974	+0.21(+1.65%)
Aug 25, 2006	12.85	12.90	12.81	12.85	6,895,081	-0.16(-1.24%)
Aug 24, 2006	12.99	13.01	12.86	13.01	8,001,444	-0.06(-0.43%)
Aug 23, 2006	13.23	13.26	12.98	13.06	11,698,904	-0.26(-1.96%)
Aug 22, 2006	13.23	13.41	13.21	13.33	5,910,667	+0.06(+0.42%)
Aug 21, 2006	13.26	13.31	13.23	13.27	5,218,025	-0.02(-0.14%)
Aug 18, 2006	13.24	13.29	13.11	13.29	5,300,770	+0.04(+0.28%)
Aug 17, 2006	13.30	13.44	13.15	13.25	9,001,122	-0.03(-0.23%)
Aug 16, 2006	13.06	13.33	13.06	13.28	15,113,910	+0.38(+2.94%)
Aug 15, 2006	12.60	12.93	12.60	12.90	17,799,482	+0.55(+4.43%)
Aug 14, 2006	12.27	12.49	12.27	12.35	6,596,720	+0.14(+1.12%)
Aug 11, 2006	12.22	12.26	12.14	12.22	8,073,102	-0.20(-1.60%)
Aug 10, 2006	12.32	12.45	12.26	12.42	9,902,793	+0.06(+0.50%)
Aug 09, 2006	12.44	12.57	12.35	12.35	14,262,689	+0.24(+2.00%)
Aug 08, 2006	12.14	12.27	12.06	12.11	8,836,116	-0.06(-0.51%)
Aug 07, 2006	12.12	12.19	12.08	12.17	5,453,404	-0.04(-0.36%)
Aug 04, 2006	12.40	12.45	12.17	12.22	7,913,397	-0.01(-0.05%)
Aug 03, 2006	12.03	12.26	12.00	12.22	8,666,771	+0.05(+0.41%)
Aug 02, 2006	12.11	12.26	12.08	12.17	10,132,870	-0.01(-0.10%)
Aug 01, 2006	12.26	12.26	12.04	12.19	9,649,258	-0.17(-1.36%)
Jul 31, 2006	12.39	12.41	12.31	12.35	7,278,757	-0.03(-0.25%)
Jul 28, 2006	12.16	12.44	12.09	12.39	11,031,809	+0.27(+2.26%)
Jul 27, 2006	12.16	12.25	12.06	12.11	9,031,489	-0.08(-0.66%)
Jul 26, 2006	12.10	12.22	12.02	12.19	16,374,192	-0.13(-1.06%)
Jul 25, 2006	12.33	12.40	12.17	12.32	10,574,547	+0.04(+0.30%)
Jul 24, 2006	12.10	12.35	12.10	12.29	13,102,342	+0.35(+2.92%)
Jul 21, 2006	12.24	12.24	11.87	11.94	20,152,308	-0.38(-3.08%)
Jul 20, 2006	11.92	12.39	12.07	12.32	43,726,048	+0.29(+2.38%)
Jul 19, 2006	11.80	12.21	11.78	12.03	29,021,040	+0.37(+3.20%)
Jul 18, 2006	11.68	11.74	11.46	11.66	19,710,952	+0.19(+1.63%)
Jul 17, 2006	11.35	11.51	11.35	11.47	16,160,021	-0.09(-0.75%)
Jul 14, 2006	11.65	11.68	11.48	11.56	17,638,492	-0.09(-0.80%)
Jul 13, 2006	11.71	11.89	11.61	11.65	20,482,000	-0.29(-2.40%)
Jul 12, 2006	12.12	12.14	11.89	11.94	13,413,557	-0.28(-2.29%)
Jul 11, 2006	12.03	12.28	11.98	12.22	15,636,725	+0.14(+1.19%)
Jul 10, 2006	12.14	12.25	12.01	12.07	17,512,848	-0.09(-0.72%)
Jul 07, 2006	12.35	12.36	12.11	12.16	17,583,222	-0.34(-2.69%)
Jul 06, 2006	12.42	12.57	12.41	12.50	8,685,730	+0.02(+0.20%)
Jul 05, 2006	12.49	12.53	12.41	12.47	11,174,001	-0.25(-1.96%)
Jul 03, 2006	12.72	12.77	12.62	12.72	4,937,980	+0.11(+0.89%)
Jun 30, 2006	12.64	12.72	12.55	12.61	17,674,802	+0.24(+1.96%)
Jun 29, 2006	12.02	12.39	11.91	12.37	26,270,880	+0.46(+3.87%)
Jun 28, 2006	12.11	12.14	11.72	11.91	28,140,256	-0.29(-2.35%)
Jun 27, 2006	12.45	12.48	12.17	12.19	10,281,488	-0.21(-1.66%)
Jun 26, 2006	12.35	12.44	12.26	12.40	10,319,888	+0.27(+2.21%)
Jun 23, 2006	12.22	12.26	12.11	12.13	11,087,240	-0.05(-0.41%)
Jun 22, 2006	12.37	12.39	12.16	12.18	20,142,508	-0.37(-2.97%)
Jun 21, 2006	12.43	12.68	12.43	12.55	16,554,623	+0.07(+0.60%)
Jun 20, 2006	12.50	12.59	12.35	12.48	13,635,761	-0.02(-0.20%)
Jun 19, 2006	12.85	12.87	12.43	12.50	15,804,944	+0.07(+0.60%)
Jun 16, 2006	12.50	12.56	12.27	12.43	14,934,765	-0.27(-2.11%)
Jun 15, 2006	12.41	12.74	12.41	12.70	18,569,726	+0.63(+5.21%)
Jun 14, 2006	12.16	12.24	11.90	12.07	25,734,408	+0.04(+0.36%)
Jun 13, 2006	12.06	12.22	11.92	12.02	21,882,064	-0.16(-1.28%)
Jun 12, 2006	12.49	12.49	12.13	12.18	17,419,018	-0.30(-2.44%)
Jun 09, 2006	12.78	12.79	12.39	12.49	15,660,986	-0.15(-1.18%)
Jun 08, 2006	12.61	12.67	12.31	12.63	31,525,216	-0.14(-1.07%)
Jun 07, 2006	12.87	12.98	12.76	12.77	18,265,420	-0.13(-1.01%)
Jun 06, 2006	12.95	12.96	12.70	12.90	25,617,924	-0.30(-2.26%)
Jun 05, 2006	13.54	13.54	13.19	13.20	15,623,550	-0.37(-2.75%)
Jun 02, 2006	13.98	14.00	13.51	13.57	26,132,866	-0.16(-1.18%)
Jun 01, 2006	13.42	13.76	13.41	13.74	12,082,741	+0.37(+2.80%)
May 31, 2006	13.33	13.48	13.22	13.36	12,506,745	+0.06(+0.42%)
May 30, 2006	13.59	13.59	13.29	13.31	13,537,111	-0.27(-2.02%)
May 26, 2006	13.62	13.62	13.47	13.58	8,901,347	+0.22(+1.68%)
May 25, 2006	13.26	13.46	13.26	13.36	11,307,516	+0.13(+0.99%)
May 24, 2006	13.33	13.40	12.92	13.23	14,457,901	-0.03(-0.23%)
May 23, 2006	13.34	13.56	13.24	13.26	13,482,966	+0.29(+2.26%)
May 22, 2006	13.00	13.10	12.75	12.96	12,546,269	-0.24(-1.84%)
May 19, 2006	13.10	13.23	12.96	13.21	12,803,981	+0.29(+2.26%)
May 18, 2006	13.26	13.39	12.89	12.91	20,148,934	-0.23(-1.75%)
May 17, 2006	13.50	13.55	13.04	13.15	27,862,942	-0.45(-3.34%)
May 16, 2006	13.77	13.80	13.53	13.60	16,863,266	+0.11(+0.83%)
May 15, 2006	13.47	13.64	13.37	13.49	16,260,760	+0.12(+0.93%)
May 12, 2006	13.63	13.65	13.32	13.36	22,637,526	-0.24(-1.78%)
May 11, 2006	13.99	13.99	13.39	13.61	23,496,780	-0.33(-2.37%)
May 10, 2006	14.25	14.30	13.87	13.94	22,476,216	-0.44(-3.07%)
May 09, 2006	14.32	14.43	14.30	14.38	9,797,073	+0.06(+0.39%)
May 08, 2006	14.37	14.43	14.26	14.32	9,637,208	+0.06(+0.39%)
May 05, 2006	14.33	14.35	14.21	14.27	13,832,580	+0.06(+0.39%)
May 04, 2006	14.08	14.27	14.07	14.21	12,326,796	+0.01(+0.04%)
May 03, 2006	14.14	14.21	14.06	14.20	9,208,224	+0.02(+0.18%)
May 02, 2006	14.17	14.22	14.13	14.18	16,082,579	+0.07(+0.53%)
May 01, 2006	14.14	14.20	14.09	14.10	8,980,396	+0.00(+0.00%)
Apr 28, 2006	14.22	14.27	14.10	14.10	9,346,077	-0.22(-1.52%)
Apr 27, 2006	14.15	14.37	14.09	14.32	12,220,273	+0.04(+0.30%)
Apr 26, 2006	14.27	14.33	14.23	14.28	14,128,692	+0.17(+1.24%)
Apr 25, 2006	14.28	14.31	14.07	14.10	13,273,615	-0.09(-0.61%)
Apr 24, 2006	14.11	14.20	14.03	14.19	19,766,062	-0.05(-0.35%)
Apr 21, 2006	14.56	14.61	14.20	14.24	23,580,650	+0.04(+0.31%)
Apr 20, 2006	14.23	14.30	14.06	14.20	38,331,288	+0.67(+4.92%)
Apr 19, 2006	13.31	13.53	13.29	13.53	13,859,412	+0.12(+0.88%)
Apr 18, 2006	13.18	13.44	13.16	13.41	12,817,638	+0.31(+2.38%)
Apr 17, 2006	13.09	13.23	13.09	13.10	9,289,683	+0.02(+0.14%)
Apr 13, 2006	13.06	13.13	13.04	13.08	6,853,147	+0.02(+0.14%)
Apr 12, 2006	13.19	13.23	13.00	13.06	15,325,028	-0.12(-0.94%)
Apr 11, 2006	13.43	13.46	13.15	13.19	36,049,476	+0.49(+3.87%)
Apr 10, 2006	12.80	12.82	12.68	12.70	9,497,266	-0.12(-0.92%)
Apr 07, 2006	12.98	13.00	12.78	12.82	8,404,721	-0.19(-1.48%)
Apr 06, 2006	13.05	13.11	12.93	13.01	11,566,674	-0.06(-0.43%)
Apr 05, 2006	13.08	13.11	12.95	13.06	14,517,348	+0.13(+1.01%)
Apr 04, 2006	12.96	13.00	12.87	12.93	12,717,060	+0.04(+0.34%)
Apr 03, 2006	12.85	12.99	12.83	12.89	7,723,166	-0.01(-0.05%)
Mar 31, 2006	12.89	12.91	12.83	12.90	11,324,065	-0.35(-2.63%)
Mar 30, 2006	13.24	13.29	12.60	13.24	41,266,536	+0.66(+5.24%)
Mar 29, 2006	12.45	12.66	12.42	12.58	17,670,786	+0.09(+0.70%)
Mar 28, 2006	12.65	12.76	12.45	12.50	12,723,968	-0.16(-1.28%)
Mar 27, 2006	12.70	12.75	12.64	12.66	10,842,221	-0.09(-0.73%)
Mar 24, 2006	12.68	12.78	12.63	12.75	15,810,086	+0.11(+0.89%)
Mar 23, 2006	12.74	12.78	12.58	12.64	14,000,318	-0.12(-0.93%)
Mar 22, 2006	12.75	12.80	12.72	12.76	13,929,945	+0.04(+0.34%)
Mar 21, 2006	12.91	12.93	12.71	12.72	15,636,243	-0.17(-1.30%)
Mar 20, 2006	12.88	12.92	12.83	12.88	11,206,777	+0.10(+0.78%)
Mar 17, 2006	12.78	12.82	12.72	12.78	11,141,385	+0.04(+0.34%)
Mar 16, 2006	12.76	12.84	12.72	12.74	18,309,282	-0.02(-0.20%)
Mar 15, 2006	12.73	12.78	12.65	12.77	10,464,008	+0.02(+0.15%)
Mar 14, 2006	12.65	12.77	12.65	12.75	16,855,876	+0.12(+0.94%)
Mar 13, 2006	12.56	12.63	12.53	12.63	18,527,630	+0.13(+1.05%)
Mar 10, 2006	12.35	12.55	12.29	12.50	26,101,374	+0.17(+1.41%)
Mar 09, 2006	12.35	12.44	12.29	12.32	23,323,420	-0.01(-0.10%)
Mar 08, 2006	11.98	12.37	11.98	12.34	36,164,996	+0.38(+3.18%)
Mar 07, 2006	11.81	11.97	11.78	11.96	26,676,086	+0.08(+0.68%)
Mar 06, 2006	11.81	11.91	11.81	11.88	11,237,626	+0.04(+0.37%)
Mar 03, 2006	11.81	11.86	11.76	11.83	11,091,899	-0.07(-0.58%)
Mar 02, 2006	11.75	11.92	11.71	11.90	26,099,608	+0.07(+0.63%)