Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 24.81 25.22 24.72 25.16 50,607,700 +0.39(+1.57%)
Feb 27, 2003 24.42 24.92 24.27 24.77 66,531,100 +0.55(+2.27%)
Feb 26, 2003 24.68 24.94 24.20 24.22 60,165,100 -0.55(-2.22%)
Feb 25, 2003 24.45 24.95 24.08 24.77 74,663,800 +0.03(+0.12%)
Feb 24, 2003 25.13 25.21 24.71 24.74 56,733,100 -0.43(-1.71%)
Feb 21, 2003 24.93 25.37 24.51 25.17 70,363,000 +0.19(+0.76%)
Feb 20, 2003 25.15 25.27 24.84 24.98 59,959,200 -0.10(-0.40%)
Feb 19, 2003 25.20 25.24 24.71 25.08 45,629,100 -0.17(-0.67%)
Feb 18, 2003 24.70 25.34 24.68 25.25 74,048,200 +0.76(+3.10%)
Feb 14, 2003 23.83 24.50 23.62 24.49 67,547,400 +0.55(+2.30%)
Feb 13, 2003 23.85 23.98 23.32 23.94 77,796,000 +0.12(+0.50%)
Feb 12, 2003 24.07 24.33 23.78 23.82 51,830,800 -0.33(-1.37%)
Feb 11, 2003 24.25 24.61 23.92 24.15 78,063,900 +0.13(+0.54%)
Feb 10, 2003 23.90 24.25 23.62 24.02 67,645,200 +0.21(+0.88%)
Feb 07, 2003 24.36 24.45 23.65 23.81 72,261,000 -0.40(-1.65%)
Feb 06, 2003 24.04 24.35 23.86 24.21 103,608,800 +0.13(+0.54%)
Feb 05, 2003 24.33 24.86 24.01 24.08 79,799,500 -0.41(-1.67%)
Feb 04, 2003 24.18 24.49 23.82 24.49 69,620,800 +0.00(+0.00%)
Feb 03, 2003 24.53 24.80 24.38 24.49 53,196,100 +0.05(+0.20%)
Jan 31, 2003 24.06 24.76 24.01 24.44 90,561,200 -0.10(-0.41%)
Jan 30, 2003 25.32 25.42 24.49 24.54 70,392,096 -0.61(-2.43%)
Jan 29, 2003 24.76 25.45 24.34 25.15 95,820,200 +0.37(+1.49%)
Jan 28, 2003 24.77 25.05 24.42 24.78 65,321,200 +0.25(+1.02%)
Jan 27, 2003 24.45 25.03 24.37 24.53 76,608,300 -0.29(-1.17%)
Jan 24, 2003 25.53 25.53 24.64 24.82 74,596,000 -0.69(-2.70%)
Jan 23, 2003 25.40 25.84 25.11 25.51 78,680,400 +0.58(+2.33%)
Jan 22, 2003 24.97 25.53 24.87 24.93 81,022,400 -0.10(-0.40%)
Jan 21, 2003 25.41 25.55 25.02 25.03 68,049,800 -0.28(-1.11%)
Jan 17, 2003 25.90 25.94 25.27 25.31 77,462,200 -1.13(-4.27%)
Jan 16, 2003 26.79 26.98 26.25 26.44 66,385,900 -0.30(-1.12%)
Jan 15, 2003 27.24 27.35 26.58 26.74 55,470,600 -0.34(-1.26%)
Jan 14, 2003 26.91 27.32 26.85 27.08 47,303,900 +0.14(+0.52%)
Jan 13, 2003 27.33 27.47 26.73 26.94 72,955,600 -0.16(-0.59%)
Jan 10, 2003 26.35 27.26 26.22 27.10 82,654,400 +0.40(+1.50%)
Jan 09, 2003 26.24 26.98 26.22 26.70 75,454,000 +0.80(+3.09%)
Jan 08, 2003 26.39 26.97 25.84 25.90 75,104,800 -0.75(-2.81%)
Jan 07, 2003 26.41 26.93 26.25 26.65 88,793,000 +0.33(+1.25%)
Jan 06, 2003 25.71 26.59 25.20 26.32 67,426,700 +0.64(+2.49%)
Jan 03, 2003 25.46 25.71 25.28 25.68 39,109,700 +0.28(+1.10%)
Jan 02, 2003 24.72 25.55 24.45 25.40 66,323,700 +1.03(+4.23%)
Dec 31, 2002 24.54 24.71 24.28 24.37 46,033,300 -0.26(-1.06%)
Dec 30, 2002 24.84 24.97 24.36 24.63 57,471,300 -0.19(-0.77%)
Dec 27, 2002 25.18 25.85 24.75 24.82 42,557,000 -0.46(-1.82%)
Dec 26, 2002 25.53 25.91 25.17 25.28 33,822,100 -0.07(-0.28%)
Dec 24, 2002 25.50 25.73 25.32 25.35 16,773,100 -0.32(-1.25%)
Dec 23, 2002 25.18 25.76 25.13 25.67 46,013,700 +0.35(+1.38%)
Dec 20, 2002 25.33 25.45 25.07 25.32 65,612,600 +0.26(+1.04%)
Dec 19, 2002 25.17 25.78 24.81 25.06 96,187,900 -0.32(-1.26%)
Dec 18, 2002 25.55 25.60 25.05 25.38 67,597,100 -0.55(-2.12%)
Dec 17, 2002 25.81 26.20 25.66 25.93 63,038,900 +0.08(+0.31%)
Dec 16, 2002 25.22 25.96 25.07 25.85 60,396,200 +0.81(+3.23%)
Dec 13, 2002 25.52 25.57 25.01 25.04 72,720,400 -0.82(-3.17%)
Dec 12, 2002 26.00 26.69 25.56 25.86 62,398,300 +0.14(+0.54%)
Dec 11, 2002 25.44 26.07 25.32 25.72 64,293,100 +0.12(+0.47%)
Dec 10, 2002 25.42 25.95 25.35 25.60 69,684,800 +0.38(+1.51%)
Dec 09, 2002 26.22 26.55 25.20 25.22 76,216,700 -1.25(-4.72%)
Dec 06, 2002 25.81 26.72 25.74 26.47 81,774,300 +0.27(+1.03%)
Dec 05, 2002 26.95 27.00 26.13 26.20 85,407,600 -0.37(-1.39%)
Dec 04, 2002 26.56 26.95 26.21 26.57 130,487,800 -0.60(-2.21%)
Dec 03, 2002 27.55 27.58 26.93 27.17 76,724,200 -0.83(-2.96%)
Dec 02, 2002 28.42 28.79 27.57 28.00 86,009,600 +0.28(+1.01%)
Nov 29, 2002 28.21 28.29 27.22 27.72 34,652,100 -0.19(-0.68%)
Nov 27, 2002 27.53 28.20 27.53 27.91 73,696,600 +0.86(+3.18%)
Nov 26, 2002 27.78 27.93 26.90 27.05 80,060,300 -0.94(-3.36%)
Nov 25, 2002 27.76 28.20 27.54 27.99 72,729,200 +0.27(+0.97%)
Nov 22, 2002 27.37 27.94 27.32 27.72 73,828,000 -0.01(-0.04%)
Nov 21, 2002 26.93 29.70 26.75 27.73 105,616,400 +0.99(+3.70%)
Nov 20, 2002 25.56 26.75 25.54 26.74 75,650,000 +1.09(+4.25%)
Nov 19, 2002 25.80 26.05 25.30 25.65 88,223,200 -0.40(-1.54%)
Nov 18, 2002 26.71 26.77 25.99 26.05 76,937,600 -0.39(-1.48%)
Nov 15, 2002 25.90 26.45 25.75 26.44 69,327,600 +0.34(+1.30%)
Nov 14, 2002 25.58 26.42 25.52 26.10 86,672,400 +0.87(+3.45%)
Nov 13, 2002 24.70 25.70 24.49 25.23 119,398,700 +0.30(+1.20%)
Nov 12, 2002 24.40 25.40 24.40 24.93 88,961,600 +0.62(+2.55%)
Nov 11, 2002 24.95 25.02 24.15 24.31 74,661,400 -0.76(-3.03%)
Nov 08, 2002 25.49 25.87 24.96 25.07 77,032,800 -0.47(-1.84%)
Nov 07, 2002 25.99 26.10 25.31 25.54 82,770,400 -0.93(-3.51%)
Nov 06, 2002 26.29 26.61 25.64 26.47 116,865,200 +0.37(+1.42%)
Nov 05, 2002 25.71 26.17 25.56 26.10 79,629,000 +0.20(+0.77%)
Nov 04, 2002 26.05 26.82 25.80 25.90 110,583,000 +0.65(+2.57%)
Nov 01, 2002 24.38 25.40 24.14 25.25 86,703,200 +0.70(+2.85%)
Oct 31, 2002 24.66 25.04 24.36 24.55 81,270,704 -0.01(-0.04%)
Oct 30, 2002 24.06 24.79 23.85 24.56 103,321,104 +0.64(+2.68%)
Oct 29, 2002 24.31 24.47 23.37 23.92 90,091,800 -0.57(-2.33%)
Oct 28, 2002 25.00 25.04 24.17 24.49 90,198,200 -0.13(-0.53%)
Oct 25, 2002 23.99 24.75 23.99 24.62 71,621,904 +0.64(+2.67%)
Oct 24, 2002 24.68 24.86 23.92 23.98 88,851,600 -0.62(-2.52%)
Oct 23, 2002 23.85 24.63 23.67 24.60 87,899,200 +0.46(+1.91%)
Oct 22, 2002 23.73 24.34 23.65 24.14 88,687,296 -0.15(-0.62%)
Oct 21, 2002 23.52 24.45 23.30 24.29 84,034,896 +0.48(+2.02%)
Oct 18, 2002 23.28 23.85 22.93 23.81 85,162,704 +0.26(+1.10%)
Oct 17, 2002 23.60 23.81 22.58 23.55 93,948,600 +0.77(+3.38%)
Oct 16, 2002 22.71 23.16 22.07 22.78 94,052,800 -0.78(-3.31%)
Oct 15, 2002 23.44 23.63 23.18 23.56 114,646,896 +1.08(+4.80%)
Oct 14, 2002 21.87 22.50 21.78 22.48 78,762,200 +0.26(+1.17%)
Oct 11, 2002 21.55 22.38 21.42 22.22 124,550,304 +1.14(+5.41%)
Oct 10, 2002 20.10 21.21 19.91 21.08 109,390,000 +1.02(+5.08%)
Oct 09, 2002 19.94 20.53 19.84 20.06 103,108,896 -0.10(-0.50%)
Oct 08, 2002 20.28 20.61 19.76 20.16 94,015,104 +0.00(+0.00%)
Oct 07, 2002 20.26 20.59 19.85 20.16 79,705,600 -0.19(-0.93%)
Oct 04, 2002 20.94 21.02 20.11 20.35 81,767,104 -0.39(-1.88%)
Oct 03, 2002 21.06 21.40 20.68 20.74 73,972,600 -0.51(-2.40%)
Oct 02, 2002 21.51 21.97 20.97 21.25 94,483,696 -0.73(-3.32%)
Oct 01, 2002 20.91 21.99 20.47 21.98 101,842,200 +1.23(+5.93%)
Sep 30, 2002 21.07 21.24 20.49 20.75 91,440,400 -0.56(-2.63%)
Sep 27, 2002 21.55 22.21 21.31 21.31 92,166,800 -0.29(-1.34%)
Sep 26, 2002 22.16 22.33 21.37 21.60 104,339,696 -0.27(-1.23%)
Sep 25, 2002 21.35 22.04 21.10 21.87 97,935,800 +0.84(+3.99%)
Sep 24, 2002 20.68 21.45 20.65 21.03 90,898,304 +0.01(+0.05%)
Sep 23, 2002 21.45 21.52 20.81 21.02 72,574,000 -0.65(-3.00%)
Sep 20, 2002 21.83 21.90 21.48 21.67 78,066,400 +0.09(+0.42%)
Sep 19, 2002 21.70 22.13 21.55 21.58 84,671,200 -0.35(-1.60%)
Sep 18, 2002 22.01 22.55 21.78 21.93 92,053,600 -0.25(-1.13%)
Sep 17, 2002 23.05 23.21 22.18 22.18 88,475,600 -0.48(-2.12%)
Sep 16, 2002 22.86 23.00 22.37 22.66 58,722,900 -0.33(-1.44%)
Sep 13, 2002 22.60 23.08 22.52 22.99 79,597,000 +0.18(+0.79%)
Sep 12, 2002 23.23 23.26 22.71 22.81 70,065,696 -0.64(-2.73%)
Sep 11, 2002 24.12 24.35 23.42 23.45 73,850,200 -0.20(-0.85%)
Sep 10, 2002 23.23 23.67 23.03 23.65 74,513,504 +0.57(+2.47%)
Sep 09, 2002 22.67 23.37 22.39 23.08 72,518,600 +0.23(+1.01%)
Sep 06, 2002 22.66 23.22 22.60 22.85 85,775,696 +0.68(+3.07%)
Sep 05, 2002 22.40 22.50 21.93 22.17 90,146,496 -0.56(-2.46%)
Sep 04, 2002 22.50 23.02 22.24 22.73 82,559,696 +0.09(+0.40%)
Sep 03, 2002 23.06 23.43 22.34 22.64 81,775,800 -0.85(-3.62%)
Aug 30, 2002 23.62 24.00 23.38 23.49 59,451,700 -0.30(-1.26%)
Aug 29, 2002 23.20 24.22 23.02 23.79 96,721,504 +0.31(+1.32%)
Aug 28, 2002 24.02 24.09 23.39 23.48 115,632,800 -0.89(-3.65%)
Aug 27, 2002 24.97 25.51 24.15 24.37 92,033,400 -0.88(-3.49%)
Aug 26, 2002 25.32 25.39 24.61 25.25 83,257,296 +0.10(+0.40%)
Aug 23, 2002 25.80 25.81 24.95 25.15 75,160,600 -1.01(-3.86%)
Aug 22, 2002 25.94 26.21 25.42 26.16 80,297,600 +0.41(+1.59%)
Aug 21, 2002 25.51 25.85 25.00 25.75 101,221,504 +0.56(+2.22%)
Aug 20, 2002 25.14 25.43 24.85 25.19 89,816,000 +0.49(+1.98%)
Aug 16, 2002 24.41 25.00 23.73 24.70 95,814,800 +0.17(+0.69%)
Aug 15, 2002 24.24 24.55 23.72 24.53 120,203,104 +0.49(+2.04%)
Aug 14, 2002 22.67 24.20 22.47 24.04 102,071,696 +1.44(+6.37%)
Aug 13, 2002 23.23 23.87 22.55 22.60 88,101,600 -0.80(-3.42%)
Aug 12, 2002 23.05 23.48 22.90 23.40 62,442,200 +0.60(+2.63%)
Aug 07, 2002 23.20 23.37 21.96 22.80 125,688,800 +0.30(+1.33%)
Aug 06, 2002 21.80 23.01 21.79 22.50 109,559,600 +1.06(+4.94%)
Aug 05, 2002 22.11 22.32 21.30 21.44 84,850,304 -0.81(-3.64%)
Aug 02, 2002 22.78 22.84 21.82 22.25 86,656,800 -0.48(-2.11%)
Aug 01, 2002 23.74 23.90 22.66 22.73 85,061,504 -1.12(-4.70%)
Jul 31, 2002 24.00 24.19 23.36 23.85 93,716,000 -0.46(-1.89%)
Jul 30, 2002 23.73 24.69 23.59 24.31 117,206,096 +0.48(+2.01%)
Jul 29, 2002 23.27 24.12 23.08 23.83 96,140,096 +1.16(+5.12%)
Jul 26, 2002 22.56 22.84 22.01 22.67 95,984,304 +0.42(+1.89%)
Jul 25, 2002 23.25 23.40 21.80 22.25 153,656,496 -1.37(-5.80%)
Jul 24, 2002 21.81 23.66 21.64 23.62 185,788,304 +1.22(+5.45%)
Jul 23, 2002 23.45 23.75 22.28 22.40 150,534,592 -1.00(-4.27%)
Jul 22, 2002 23.85 24.50 23.09 23.40 149,751,200 -0.59(-2.46%)
Jul 19, 2002 24.33 24.71 23.80 23.99 124,433,200 -1.66(-6.47%)
Jul 17, 2002 26.07 26.44 24.89 25.65 156,349,504 +0.85(+3.43%)
Jul 12, 2002 25.25 25.52 24.55 24.80 129,948,800 +0.00(+0.00%)
Jul 11, 2002 23.76 24.89 23.53 24.80 164,980,992 +0.90(+3.77%)
Jul 10, 2002 24.99 25.03 23.83 23.90 114,974,896 -0.76(-3.08%)
Jul 09, 2002 25.25 25.48 24.59 24.66 90,941,600 -0.72(-2.84%)
Jul 08, 2002 26.18 26.55 25.08 25.38 97,202,096 -0.96(-3.64%)
Jul 05, 2002 25.26 26.39 25.05 26.34 56,773,000 +1.59(+6.42%)
Jul 04, 2002 23.85 24.75 22.73 24.75 101,091,200 +0.00(+0.00%)
Jul 03, 2002 23.85 24.75 22.73 24.75 101,027,800 +0.80(+3.34%)
Jul 02, 2002 24.60 24.75 23.09 23.95 111,540,200 -0.90(-3.62%)
Jul 01, 2002 25.97 26.14 24.78 24.85 64,690,200 -1.25(-4.79%)
Jun 28, 2002 26.05 26.75 25.85 26.10 87,829,296 -0.11(-0.42%)
Jun 27, 2002 26.00 26.25 25.05 26.21 121,234,096 +0.76(+2.99%)
Jun 26, 2002 24.43 26.65 24.39 25.45 148,460,096 -0.01(-0.04%)
Jun 25, 2002 26.58 26.72 24.45 25.46 136,339,696 -0.36(-1.39%)
Jun 21, 2002 26.36 26.78 25.65 25.82 101,767,800 -0.64(-2.42%)
Jun 20, 2002 27.27 27.45 25.67 26.46 99,772,896 -0.88(-3.22%)
Jun 19, 2002 28.10 28.32 27.25 27.34 93,504,200 -1.68(-5.79%)
Jun 18, 2002 28.31 29.15 28.28 29.02 98,639,800 +0.46(+1.61%)
Jun 17, 2002 28.00 28.75 27.91 28.56 87,614,000 +0.94(+3.40%)
Jun 14, 2002 26.86 27.72 26.20 27.62 122,047,296 -0.24(-0.86%)
Jun 12, 2002 27.24 27.96 26.83 27.86 152,050,000 +0.40(+1.46%)
Jun 11, 2002 28.60 28.69 27.36 27.46 84,542,896 -0.79(-2.80%)
Jun 10, 2002 28.36 28.75 28.14 28.25 73,055,296 -0.05(-0.18%)
Jun 07, 2002 27.63 28.79 27.52 28.30 105,969,800 -0.58(-2.01%)
Jun 06, 2002 29.51 29.51 27.90 28.88 88,534,304 -0.78(-2.63%)
Jun 05, 2002 29.42 29.80 28.97 29.66 95,302,600 -0.38(-1.26%)
May 31, 2002 30.76 31.04 30.00 30.04 79,858,096 -1.06(-3.41%)
May 28, 2002 31.47 31.52 30.49 31.10 68,028,000 -0.14(-0.45%)
May 27, 2002 31.59 31.69 31.01 31.24 55,898,400 +0.00(+0.00%)
May 24, 2002 31.59 31.69 31.01 31.24 55,854,900 -0.79(-2.47%)
May 23, 2002 31.63 32.10 30.80 32.03 94,061,296 +0.63(+2.01%)
May 22, 2002 30.97 31.59 30.41 31.40 89,057,504 +0.07(+0.22%)
May 21, 2002 32.36 32.59 31.00 31.33 104,106,400 -0.88(-2.73%)
May 20, 2002 32.60 32.70 31.94 32.21 77,960,400 -0.72(-2.19%)
May 17, 2002 33.29 33.41 32.47 32.93 82,564,304 +0.07(+0.21%)
May 16, 2002 32.54 33.05 32.22 32.86 86,778,704 +0.05(+0.15%)
May 15, 2002 32.08 33.63 31.85 32.81 150,549,600 +0.24(+0.74%)
May 14, 2002 32.05 32.65 31.87 32.57 107,251,696 +1.81(+5.88%)
May 13, 2002 29.87 30.98 29.67 30.76 93,893,000 +1.20(+4.06%)
May 10, 2002 31.01 31.09 29.50 29.56 112,264,496 -1.39(-4.49%)
May 09, 2002 31.57 31.89 30.80 30.95 106,479,696 -0.82(-2.58%)
May 08, 2002 30.13 31.88 30.00 31.77 129,642,600 +3.07(+10.70%)
May 07, 2002 29.27 29.35 28.42 28.70 98,155,600 -0.27(-0.93%)
May 06, 2002 29.63 29.98 28.85 28.97 96,298,096 -0.77(-2.59%)
May 03, 2002 30.47 30.51 23.88 29.74 92,080,304 -0.77(-2.52%)
May 02, 2002 31.39 31.99 30.46 30.51 85,645,696 -1.05(-3.33%)
May 01, 2002 31.67 31.84 30.58 31.56 109,792,200 -0.17(-0.54%)
Apr 30, 2002 31.03 32.19 30.94 31.73 93,994,600 +0.61(+1.96%)
Apr 29, 2002 31.24 31.55 30.56 31.12 84,230,304 +0.08(+0.26%)
Apr 26, 2002 32.66 34.00 31.01 31.04 100,056,096 -1.38(-4.26%)
Apr 25, 2002 32.30 32.73 32.00 32.42 102,338,800 -0.08(-0.25%)
Apr 24, 2002 33.21 33.31 32.20 32.50 68,560,096 -0.51(-1.54%)
Apr 23, 2002 33.59 33.94 32.70 33.01 72,499,504 -0.58(-1.73%)
Apr 22, 2002 34.01 34.02 33.25 33.59 64,437,700 -0.87(-2.52%)
Apr 19, 2002 35.05 35.06 34.38 34.46 62,280,900 +0.11(+0.32%)
Apr 18, 2002 34.78 35.15 34.00 34.35 88,228,600 -0.67(-1.91%)
Apr 17, 2002 35.40 35.50 34.45 35.02 68,796,896 -0.18(-0.51%)
Apr 16, 2002 34.43 36.03 34.41 35.20 68,820,896 +1.41(+4.17%)
Apr 15, 2002 33.80 33.96 33.20 33.79 67,169,904 +0.27(+0.81%)
Apr 12, 2002 33.32 33.80 32.95 33.52 78,324,800 +0.52(+1.58%)
Apr 11, 2002 33.66 33.85 32.88 33.00 90,029,296 -0.84(-2.48%)
Apr 10, 2002 33.76 34.25 33.13 33.84 85,563,104 +0.25(+0.74%)
Apr 09, 2002 34.78 34.98 33.49 33.59 80,852,200 -1.21(-3.48%)
Apr 08, 2002 33.47 34.80 33.42 34.80 74,568,800 +0.43(+1.25%)
Apr 05, 2002 35.01 35.17 34.18 34.37 68,359,400 -0.39(-1.12%)
Apr 04, 2002 34.50 35.16 34.28 34.76 89,854,096 -0.27(-0.77%)
Apr 03, 2002 35.30 35.45 34.30 35.03 85,025,104 -0.06(-0.17%)
Apr 02, 2002 35.98 36.15 35.00 35.09 77,116,600 -1.66(-4.52%)
Apr 01, 2002 35.80 36.90 35.30 36.75 70,683,104 +0.69(+1.91%)
Mar 29, 2002 36.02 36.37 35.90 36.06 59,580,700 +0.00(+0.00%)
Mar 28, 2002 36.02 36.37 35.90 36.06 59,490,500 +0.45(+1.26%)
Mar 27, 2002 35.63 36.00 35.40 35.61 64,423,200 -0.28(-0.78%)
Mar 26, 2002 35.42 36.42 35.40 35.89 92,317,000 +0.33(+0.93%)
Mar 25, 2002 36.69 36.90 35.52 35.56 87,204,600 -1.12(-3.05%)
Mar 22, 2002 36.94 37.14 36.47 36.68 58,886,700 -0.34(-0.92%)
Mar 21, 2002 36.15 37.14 35.90 37.02 91,752,496 +0.96(+2.66%)
Mar 20, 2002 36.87 37.08 36.04 36.06 61,744,500 -1.32(-3.53%)
Mar 19, 2002 37.60 37.88 37.22 37.38 58,890,200 -0.06(-0.16%)
Mar 18, 2002 37.63 37.94 37.05 37.44 78,892,800 +0.21(+0.56%)
Mar 15, 2002 36.89 37.33 36.59 37.23 63,215,100 +0.37(+1.00%)
Mar 14, 2002 37.06 37.40 36.72 36.86 70,221,104 -0.22(-0.59%)
Mar 13, 2002 37.41 37.66 36.00 37.08 71,280,000 -0.92(-2.42%)
Mar 12, 2002 37.57 38.00 37.32 38.00 82,363,904 -0.53(-1.38%)
Mar 11, 2002 38.35 39.19 38.06 38.53 70,999,200 -0.14(-0.36%)
Mar 08, 2002 38.23 39.03 38.13 38.67 84,402,000 +0.99(+2.63%)
Mar 07, 2002 38.12 38.33 37.01 37.68 84,514,896 +0.08(+0.21%)
Mar 06, 2002 37.08 37.95 36.60 37.60 86,758,304 +0.18(+0.48%)
Mar 05, 2002 36.93 37.87 36.81 37.42 91,238,096 +0.27(+0.73%)
Mar 04, 2002 35.70 37.23 32.74 37.15 105,577,600 +1.41(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.