7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.696	8.696	8.575	8.603	25,426	-0.32(-3.56%)
Feb 27, 2020	8.864	8.982	8.827	8.920	13,235	-0.09(-1.03%)
Feb 26, 2020	9.051	9.079	8.948	9.013	4,044	+0.00(+0.01%)
Feb 25, 2020	9.038	9.038	8.968	9.012	14,863	-0.07(-0.73%)
Feb 24, 2020	9.041	9.088	9.041	9.079	21,618	-0.21(-2.27%)
Feb 21, 2020	9.283	9.322	9.274	9.289	7,080	-0.11(-1.20%)
Feb 20, 2020	9.416	9.416	9.393	9.402	711	-0.08(-0.81%)
Feb 19, 2020	9.498	9.499	9.479	9.479	2,194	-0.00(-0.00%)
Feb 18, 2020	9.475	9.479	9.461	9.479	1,043	-0.07(-0.73%)
Feb 14, 2020	9.548	9.549	9.507	9.549	1,823	-0.05(-0.49%)
Feb 13, 2020	9.601	9.601	9.596	9.596	697	-0.03(-0.29%)
Feb 12, 2020	9.614	9.637	9.600	9.623	779	+0.08(+0.84%)
Feb 11, 2020	9.498	9.551	9.498	9.543	5,591	+0.06(+0.67%)
Feb 10, 2020	9.484	9.484	9.448	9.479	4,906	-0.05(-0.58%)
Feb 07, 2020	9.560	9.560	9.525	9.534	2,038	-0.12(-1.28%)
Feb 06, 2020	9.675	9.684	9.648	9.658	34,352	-0.02(-0.23%)
Feb 05, 2020	9.666	9.686	9.666	9.680	1,319	+0.12(+1.29%)
Feb 04, 2020	9.554	9.572	9.554	9.556	3,271	+0.16(+1.66%)
Feb 03, 2020	9.479	9.479	9.400	9.400	4,325	+0.01(+0.15%)
Jan 31, 2020	9.470	9.470	9.363	9.386	8,261	-0.12(-1.31%)
Jan 30, 2020	9.479	9.510	9.433	9.510	919	-0.03(-0.36%)
Jan 29, 2020	9.628	9.631	9.545	9.545	1,249	-0.14(-1.40%)
Jan 28, 2020	9.610	9.694	9.610	9.680	4,269	+0.11(+1.12%)
Jan 27, 2020	9.628	9.628	9.563	9.573	12,866	-0.20(-2.00%)
Jan 24, 2020	9.807	9.807	9.740	9.768	4,827	-0.10(-1.03%)
Jan 23, 2020	9.871	9.880	9.824	9.870	2,799	-0.08(-0.84%)
Jan 22, 2020	9.954	9.954	9.954	9.954	0	-0.02(-0.20%)
Jan 21, 2020	9.973	10.01	9.964	9.973	2,929	-0.11(-1.11%)
Jan 17, 2020	10.08	10.09	10.07	10.09	321	+0.04(+0.42%)
Jan 16, 2020	10.02	10.04	10.02	10.04	1,532	+0.05(+0.51%)
Jan 15, 2020	10.02	10.02	9.992	9.992	2,204	-0.07(-0.70%)
Jan 14, 2020	10.07	10.07	10.06	10.06	989	-0.06(-0.56%)
Jan 13, 2020	10.14	10.14	10.12	10.12	1,583	+0.04(+0.45%)
Jan 10, 2020	10.04	10.12	10.04	10.07	2,467	-0.07(-0.66%)
Jan 09, 2020	10.21	10.21	10.14	10.14	4,015	-0.01(-0.13%)
Jan 08, 2020	10.07	10.15	10.07	10.15	718	+0.07(+0.69%)
Jan 07, 2020	10.09	10.09	10.09	10.09	202	+0.03(+0.33%)
Jan 06, 2020	9.992	10.05	9.815	10.05	1,469	+0.06(+0.61%)
Jan 03, 2020	9.864	9.992	9.864	9.992	107	-0.20(-1.92%)
Jan 02, 2020	10.22	10.28	10.19	10.19	622	-0.13(-1.27%)
Dec 31, 2019	10.33	10.33	10.27	10.32	8,153	+0.05(+0.51%)
Dec 30, 2019	10.12	10.35	10.07	10.27	16,801	+0.04(+0.36%)
Dec 27, 2019	10.24	10.26	10.19	10.23	7,939	-0.03(-0.32%)
Dec 26, 2019	10.24	10.29	10.24	10.26	740	-0.09(-0.86%)
Dec 24, 2019	10.32	10.36	10.32	10.35	3,433	+0.04(+0.36%)
Dec 23, 2019	10.29	10.35	10.26	10.31	3,187	-0.00(-0.01%)
Dec 20, 2019	10.26	10.31	10.24	10.31	4,189	-0.02(-0.18%)
Dec 19, 2019	10.38	10.41	10.27	10.33	6,314	-0.00(-0.04%)
Dec 18, 2019	10.34	10.37	10.34	10.34	976	+0.09(+0.85%)
Dec 17, 2019	10.20	10.26	10.20	10.25	1,661	-0.03(-0.27%)
Dec 16, 2019	10.12	10.29	10.12	10.28	832	+0.15(+1.47%)
Dec 13, 2019	10.13	10.13	10.12	10.13	859	-0.18(-1.76%)
Dec 12, 2019	10.27	10.34	10.10	10.31	4,165	+0.24(+2.40%)
Dec 11, 2019	10.13	10.16	10.07	10.07	3,818	-0.12(-1.19%)
Dec 10, 2019	10.19	10.19	10.15	10.19	5,089	+0.04(+0.37%)
Dec 09, 2019	10.14	10.15	10.12	10.15	23,922	-0.02(-0.17%)
Dec 06, 2019	10.20	10.20	10.13	10.17	6,875	+0.10(+1.03%)
Dec 05, 2019	10.12	10.12	10.05	10.07	2,178	+0.04(+0.43%)
Dec 04, 2019	10.01	10.04	9.994	10.02	842	+0.12(+1.18%)
Dec 03, 2019	10.01	10.01	9.858	9.905	1,757	-0.26(-2.56%)
Dec 02, 2019	10.19	10.19	10.16	10.17	7,305	+0.10(+1.00%)
Nov 29, 2019	10.06	10.06	10.06	10.06	107	+0.03(+0.34%)
Nov 27, 2019	10.00	10.03	10.00	10.03	1,396	+0.07(+0.75%)
Nov 26, 2019	9.951	9.960	9.951	9.956	3,845	-0.06(-0.59%)
Nov 25, 2019	10.02	10.02	10.01	10.01	1,605	-0.01(-0.06%)
Nov 22, 2019	10.02	10.02	10.02	10.02	107	+0.00(+0.02%)
Nov 21, 2019	9.996	10.03	9.985	10.02	1,674	+0.07(+0.75%)
Nov 20, 2019	9.945	9.945	9.945	9.945	4	-0.11(-1.09%)
Nov 19, 2019	10.07	10.07	10.04	10.05	648	-0.05(-0.53%)
Nov 18, 2019	10.09	10.11	10.08	10.11	1,245	-0.04(-0.43%)
Nov 15, 2019	10.17	10.17	10.13	10.15	2,041	+0.01(+0.13%)
Nov 14, 2019	10.14	10.14	10.11	10.14	869	-0.14(-1.39%)
Nov 13, 2019	10.27	10.28	10.25	10.28	1,494	-0.06(-0.60%)
Nov 12, 2019	10.40	10.44	10.34	10.34	26,030	-0.03(-0.28%)
Nov 11, 2019	10.39	10.39	10.37	10.37	568	-0.03(-0.33%)
Nov 08, 2019	10.25	10.41	10.25	10.41	1,718	+0.05(+0.49%)
Nov 07, 2019	10.27	10.45	10.27	10.35	21,469	+0.24(+2.38%)
Nov 06, 2019	10.18	10.18	10.11	10.11	3,443	-0.10(-0.97%)
Nov 05, 2019	10.16	10.23	10.16	10.21	28,243	+0.18(+1.77%)
Nov 04, 2019	10.01	10.04	10.01	10.04	3,764	+0.14(+1.42%)
Nov 01, 2019	9.933	9.933	9.886	9.895	3,115	+0.06(+0.65%)
Oct 31, 2019	9.886	9.882	9.821	9.830	1,742	-0.21(-2.09%)
Oct 30, 2019	10.10	10.13	10.04	10.04	6,041	-0.12(-1.19%)
Oct 29, 2019	10.15	10.18	10.15	10.16	1,799	-0.03(-0.32%)
Oct 28, 2019	10.19	10.22	10.19	10.19	19,679	+0.09(+0.94%)
Oct 25, 2019	10.02	10.12	10.02	10.10	1,933	+0.07(+0.70%)
Oct 24, 2019	9.957	10.03	9.957	10.03	118	+0.01(+0.12%)
Oct 23, 2019	9.970	10.02	9.967	10.02	3,020	-0.01(-0.13%)
Oct 22, 2019	10.01	10.05	10.01	10.03	1,313	-0.06(-0.55%)
Oct 21, 2019	10.04	10.11	10.02	10.08	13,429	+0.10(+0.98%)
Oct 18, 2019	9.979	9.987	9.979	9.987	214	-0.02(-0.22%)
Oct 17, 2019	10.05	10.05	9.951	10.01	2,678	+0.02(+0.23%)
Oct 16, 2019	9.989	10.00	9.985	9.985	707	-0.06(-0.59%)
Oct 15, 2019	9.998	10.04	9.998	10.04	2,349	+0.12(+1.24%)
Oct 14, 2019	9.858	9.922	9.858	9.922	236	-0.06(-0.62%)
Oct 11, 2019	9.933	10.01	9.933	9.983	4,833	+0.21(+2.14%)
Oct 10, 2019	9.793	9.793	9.775	9.775	3,988	+0.19(+1.94%)
Oct 09, 2019	9.571	9.635	9.571	9.588	5,093	+0.04(+0.44%)
Oct 08, 2019	9.493	9.546	9.467	9.546	542	-0.04(-0.38%)
Oct 07, 2019	9.571	9.582	9.571	9.582	153	+0.11(+1.11%)
Oct 04, 2019	9.514	9.514	9.477	9.477	6,445	-0.06(-0.63%)
Oct 03, 2019	9.537	9.537	9.495	9.537	960	-0.15(-1.56%)
Oct 02, 2019	9.663	9.689	9.663	9.689	920	-0.10(-1.05%)
Oct 01, 2019	9.868	9.868	9.728	9.791	1,380	-0.09(-0.87%)
Sep 30, 2019	9.967	9.970	9.877	9.877	2,420	-0.01(-0.14%)
Sep 27, 2019	9.922	9.922	9.891	9.891	429	-0.05(-0.47%)
Sep 26, 2019	9.902	9.937	9.897	9.937	5,800	-0.06(-0.63%)
Sep 25, 2019	10.00	10.00	10.00	10.00	169	+0.19(+1.93%)
Sep 24, 2019	9.877	9.885	9.811	9.811	7,422	-0.16(-1.62%)
Sep 23, 2019	9.899	9.973	9.899	9.973	818	-0.04(-0.36%)
Sep 20, 2019	10.14	10.14	10.01	10.01	107	-0.17(-1.67%)
Sep 19, 2019	10.16	10.18	10.11	10.18	5,246	+0.00(+0.01%)
Sep 18, 2019	10.07	10.18	10.07	10.18	2,905	-0.01(-0.11%)
Sep 17, 2019	10.25	10.25	10.17	10.19	1,455	-0.10(-0.96%)
Sep 16, 2019	10.29	10.32	10.23	10.29	7,215	-0.13(-1.25%)
Sep 13, 2019	10.24	10.42	10.24	10.42	32,691	+0.29(+2.84%)
Sep 12, 2019	9.982	10.15	9.982	10.13	5,216	+0.08(+0.84%)
Sep 11, 2019	10.04	10.05	10.01	10.05	2,423	+0.05(+0.49%)
Sep 10, 2019	9.852	9.998	9.848	9.998	8,389	+0.20(+2.00%)
Sep 09, 2019	9.750	9.801	9.750	9.801	3,558	+0.19(+1.97%)
Sep 06, 2019	9.630	9.630	9.611	9.612	9,494	-0.03(-0.27%)
Sep 05, 2019	9.565	9.695	9.565	9.638	4,871	+0.23(+2.42%)
Sep 04, 2019	9.482	9.482	9.398	9.411	11,097	-0.05(-0.56%)
Sep 03, 2019	9.398	9.463	9.380	9.463	5,046	-0.04(-0.45%)
Aug 30, 2019	9.565	9.583	9.506	9.506	2,913	-0.01(-0.12%)
Aug 29, 2019	9.621	9.621	9.509	9.518	14,636	+0.04(+0.43%)
Aug 28, 2019	9.454	9.482	9.426	9.477	11,162	-0.02(-0.24%)
Aug 27, 2019	9.611	9.611	9.472	9.500	9,852	-0.06(-0.68%)
Aug 26, 2019	9.553	9.574	9.553	9.565	4,357	+0.01(+0.08%)
Aug 23, 2019	9.723	9.723	9.537	9.557	1,510	-0.17(-1.80%)
Aug 22, 2019	9.862	9.862	9.723	9.732	20,142	+0.04(+0.43%)
Aug 21, 2019	9.724	9.741	9.667	9.690	6,188	+0.07(+0.77%)
Aug 20, 2019	9.641	9.641	9.616	9.616	522	-0.10(-1.00%)
Aug 19, 2019	9.794	9.794	9.695	9.713	9,618	+0.03(+0.27%)
Aug 16, 2019	9.685	9.778	9.648	9.688	4,639	+0.11(+1.11%)
Aug 15, 2019	10.02	10.02	9.556	9.581	5,847	-0.19(-1.97%)
Aug 14, 2019	9.795	9.795	9.732	9.773	4,858	-0.19(-1.94%)
Aug 13, 2019	9.916	10.02	9.885	9.966	3,261	+0.13(+1.35%)
Aug 12, 2019	9.899	9.899	9.834	9.834	1,106	-0.13(-1.30%)
Aug 09, 2019	9.988	10.08	9.920	9.964	5,286	-0.03(-0.30%)
Aug 08, 2019	10.07	10.07	9.917	9.994	2,737	+0.02(+0.17%)
Aug 07, 2019	9.723	9.977	9.723	9.977	16,447	-0.00(-0.05%)
Aug 06, 2019	10.06	10.08	9.981	9.981	5,334	-0.04(-0.39%)
Aug 05, 2019	10.07	10.11	9.973	10.02	13,584	-0.27(-2.60%)
Aug 02, 2019	10.34	10.34	10.29	10.29	4,855	-0.07(-0.66%)
Aug 01, 2019	10.67	10.69	10.33	10.36	117,640	-0.31(-2.92%)
Jul 31, 2019	10.71	10.71	10.67	10.67	1,115	-0.05(-0.49%)
Jul 30, 2019	10.79	10.79	10.71	10.72	11,698	-0.08(-0.72%)
Jul 29, 2019	10.74	10.80	10.74	10.80	1,592	-0.01(-0.13%)
Jul 26, 2019	10.82	10.83	10.79	10.81	11,652	+0.02(+0.19%)
Jul 25, 2019	10.81	10.89	10.79	10.79	6,189	+0.06(+0.58%)
Jul 24, 2019	10.72	10.74	10.72	10.73	1,870	-0.04(-0.38%)
Jul 23, 2019	10.73	10.79	10.71	10.77	3,161	+0.05(+0.43%)
Jul 22, 2019	10.66	10.72	10.65	10.72	7,742	+0.04(+0.34%)
Jul 19, 2019	10.70	10.75	10.69	10.69	3,776	+0.02(+0.23%)
Jul 18, 2019	10.75	10.75	10.66	10.66	5,378	-0.09(-0.88%)
Jul 17, 2019	10.76	10.80	10.75	10.76	1,018	-0.11(-0.97%)
Jul 16, 2019	10.85	10.91	10.82	10.86	104,351	+0.04(+0.39%)
Jul 15, 2019	10.79	10.82	10.75	10.82	24,814	-0.01(-0.13%)
Jul 12, 2019	10.88	10.91	10.79	10.83	84,264	-0.07(-0.67%)
Jul 11, 2019	10.83	10.91	10.77	10.91	7,180	+0.16(+1.51%)
Jul 10, 2019	10.78	10.87	10.69	10.75	17,828	-0.01(-0.10%)
Jul 09, 2019	10.76	10.76	10.76	10.76	503	+0.02(+0.17%)
Jul 08, 2019	10.71	10.74	10.65	10.74	4,881	+0.04(+0.39%)
Jul 05, 2019	10.51	10.76	10.51	10.70	11,976	+0.19(+1.81%)
Jul 03, 2019	10.51	10.51	10.50	10.51	2,049	-0.04(-0.36%)
Jul 02, 2019	10.63	10.63	10.53	10.54	1,282	-0.13(-1.25%)
Jul 01, 2019	10.61	10.71	10.61	10.68	19,820	+0.05(+0.51%)
Jun 28, 2019	10.66	10.71	10.62	10.62	8,523	-0.02(-0.22%)
Jun 27, 2019	10.73	10.73	10.61	10.65	2,127	-0.10(-0.89%)
Jun 26, 2019	10.69	10.74	10.69	10.74	8,202	+0.16(+1.49%)
Jun 25, 2019	10.61	10.61	10.58	10.58	4,805	-0.07(-0.69%)
Jun 24, 2019	10.70	10.71	10.66	10.66	3,277	-0.12(-1.09%)
Jun 21, 2019	10.72	10.79	10.72	10.78	7,260	+0.16(+1.49%)
Jun 20, 2019	10.64	10.64	10.56	10.62	9,891	-0.10(-0.90%)
Jun 19, 2019	10.74	10.86	10.68	10.71	7,771	-0.04(-0.39%)
Jun 18, 2019	10.83	10.83	10.75	10.75	720	-0.06(-0.59%)
Jun 17, 2019	10.84	10.84	10.81	10.82	4,649	-0.01(-0.13%)
Jun 14, 2019	10.85	10.85	10.81	10.83	5,960	-0.01(-0.12%)
Jun 13, 2019	10.85	10.85	10.85	10.85	98	-0.08(-0.72%)
Jun 12, 2019	10.91	10.93	10.91	10.93	248	-0.07(-0.67%)
Jun 11, 2019	11.00	11.00	11.00	11.00	18	+0.00(+0.03%)
Jun 10, 2019	10.93	11.00	10.93	11.00	9,977	+0.15(+1.38%)
Jun 07, 2019	10.83	10.85	10.81	10.85	10,403	-0.11(-1.01%)
Jun 06, 2019	10.90	10.96	10.90	10.96	9,023	+0.01(+0.12%)
Jun 05, 2019	10.94	10.94	10.89	10.94	12,637	-0.01(-0.05%)
Jun 04, 2019	10.98	11.01	10.95	10.95	19,048	+0.10(+0.91%)
Jun 03, 2019	10.97	11.00	10.81	10.85	47,130	-0.17(-1.50%)
May 31, 2019	11.14	11.14	11.02	11.02	10,837	-0.21(-1.90%)
May 30, 2019	11.36	11.36	11.22	11.23	8,273	-0.11(-0.99%)
May 29, 2019	11.26	11.36	11.25	11.34	3,811	-0.01(-0.05%)
May 28, 2019	11.37	11.39	11.35	11.35	2,765	-0.14(-1.19%)
May 24, 2019	11.47	11.50	11.47	11.48	7,477	+0.02(+0.20%)
May 23, 2019	11.53	11.53	11.46	11.46	4,889	-0.21(-1.78%)
May 22, 2019	11.67	11.67	11.67	11.67	2	-0.11(-0.96%)
May 21, 2019	11.72	11.78	11.72	11.78	1,903	+0.06(+0.50%)
May 20, 2019	11.69	11.76	11.69	11.72	1,860	+0.06(+0.55%)
May 17, 2019	11.65	11.66	11.65	11.66	541	-0.05(-0.44%)
May 16, 2019	11.75	11.75	11.71	11.71	1,140	+0.08(+0.73%)
May 15, 2019	11.63	11.71	11.63	11.63	3,895	-0.13(-1.10%)
May 14, 2019	11.78	11.78	11.76	11.76	464	+0.06(+0.47%)
May 13, 2019	11.76	11.76	11.69	11.70	48,649	-0.16(-1.32%)
May 10, 2019	11.82	11.86	11.77	11.86	2,059	+0.05(+0.47%)
May 09, 2019	11.77	11.84	11.77	11.80	2,678	-0.12(-1.01%)
May 08, 2019	11.78	11.92	11.78	11.92	1,907	+0.08(+0.70%)
May 07, 2019	11.89	11.90	11.84	11.84	2,576	-0.13(-1.12%)
May 06, 2019	11.90	11.97	11.90	11.97	1,256	-0.06(-0.49%)
May 03, 2019	12.03	12.03	12.03	12.03	325	-0.07(-0.57%)
May 02, 2019	12.10	12.10	12.10	12.10	599	+0.10(+0.81%)
May 01, 2019	11.88	12.01	11.84	12.01	2,185	+0.03(+0.23%)
Apr 30, 2019	12.05	12.05	11.97	11.98	1,045	-0.08(-0.69%)
Apr 29, 2019	12.01	12.08	12.01	12.06	2,859	+0.09(+0.77%)
Apr 26, 2019	11.98	11.98	11.96	11.97	2,167	-0.09(-0.77%)
Apr 25, 2019	12.01	12.06	12.01	12.06	3,140	+0.04(+0.31%)
Apr 24, 2019	12.01	12.02	12.01	12.02	1,850	-0.14(-1.15%)
Apr 23, 2019	12.16	12.16	12.16	12.16	0	-0.06(-0.52%)
Apr 22, 2019	12.16	12.23	12.16	12.23	2,238	+0.08(+0.68%)
Apr 18, 2019	12.14	12.14	12.14	12.14	108	-0.09(-0.72%)
Apr 17, 2019	12.20	12.23	12.20	12.23	976	-0.04(-0.34%)
Apr 16, 2019	12.25	12.27	12.19	12.27	5,219	+0.13(+1.10%)
Apr 15, 2019	12.20	12.20	12.13	12.14	3,374	-0.07(-0.57%)
Apr 12, 2019	12.10	12.21	12.10	12.21	4,768	+0.21(+1.73%)
Apr 11, 2019	12.00	12.04	11.97	12.00	6,826	+0.08(+0.71%)
Apr 10, 2019	12.01	12.01	11.91	11.92	1,497	-0.08(-0.69%)
Apr 09, 2019	12.02	12.02	12.00	12.00	855	-0.06(-0.51%)
Apr 08, 2019	12.00	12.07	12.00	12.06	11,516	+0.06(+0.54%)
Apr 05, 2019	12.01	12.01	12.00	12.00	325	-0.01(-0.12%)
Apr 04, 2019	12.07	12.07	12.01	12.01	4,496	-0.03(-0.27%)
Apr 03, 2019	12.01	12.05	12.01	12.04	3,814	+0.09(+0.75%)
Apr 02, 2019	11.95	11.95	11.95	11.95	57	-0.02(-0.17%)
Apr 01, 2019	11.90	12.00	11.90	11.97	16,896	+0.23(+1.93%)
Mar 29, 2019	11.81	11.81	11.75	11.75	2,600	+0.06(+0.51%)
Mar 28, 2019	11.73	11.73	11.69	11.69	2,684	+0.00(+0.02%)
Mar 27, 2019	11.76	11.76	11.63	11.68	10,826	-0.08(-0.69%)
Mar 26, 2019	11.87	11.87	11.76	11.77	1,991	+0.01(+0.07%)
Mar 25, 2019	11.86	11.88	11.71	11.76	11,192	-0.09(-0.75%)
Mar 22, 2019	11.90	12.01	11.82	11.85	19,398	-0.27(-2.23%)
Mar 21, 2019	12.12	12.12	12.09	12.12	5,162	+0.02(+0.12%)
Mar 20, 2019	12.33	12.33	12.09	12.10	8,151	-0.24(-1.92%)
Mar 19, 2019	12.37	12.37	12.34	12.34	1,356	+0.04(+0.35%)
Mar 18, 2019	12.34	12.34	12.29	12.29	401	-0.07(-0.59%)
Mar 15, 2019	12.37	12.37	12.37	12.37	871	-0.02(-0.19%)
Mar 14, 2019	12.40	12.41	12.36	12.39	8,277	+0.06(+0.48%)
Mar 13, 2019	12.35	12.36	12.32	12.33	1,591	+0.00(+0.03%)
Mar 12, 2019	12.35	12.37	12.32	12.33	50,414	-0.10(-0.80%)
Mar 11, 2019	12.46	12.46	12.37	12.43	13,216	+0.01(+0.10%)
Mar 08, 2019	12.39	12.41	12.39	12.41	2,504	-0.05(-0.37%)
Mar 07, 2019	12.43	12.46	12.43	12.46	658	-0.15(-1.20%)
Mar 06, 2019	12.66	12.66	12.59	12.61	2,966	-0.10(-0.76%)
Mar 05, 2019	12.77	12.78	12.71	12.71	2,538	-0.01(-0.07%)
Mar 04, 2019	12.79	12.79	12.72	12.72	1,531	-0.11(-0.86%)