7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.19	14.19	14.05	14.05	12,575	-0.17(-1.22%)
Feb 27, 2018	13.99	14.27	13.99	14.22	8,916	+0.17(+1.24%)
Feb 26, 2018	14.04	14.08	13.93	14.05	15,213	-0.05(-0.39%)
Feb 23, 2018	14.20	14.20	14.09	14.10	17,019	-0.14(-1.00%)
Feb 22, 2018	14.20	14.29	14.18	14.24	26,484	-0.11(-0.78%)
Feb 21, 2018	14.24	14.38	14.14	14.36	26,704	+0.13(+0.95%)
Feb 20, 2018	14.29	14.29	14.20	14.22	21,511	+0.07(+0.50%)
Feb 16, 2018		14.15	14.15	14.15	0	-0.09(-0.63%)
Feb 15, 2018	14.30	14.33	14.13	14.24	29,128	-0.06(-0.45%)
Feb 14, 2018	14.11	14.31	14.11	14.30	37,271	+0.26(+1.87%)
Feb 13, 2018	14.07	14.07	14.01	14.04	3,134	-0.02(-0.18%)
Feb 12, 2018	14.00	14.10	14.00	14.07	9,765	+0.10(+0.72%)
Feb 09, 2018	14.14	14.14	13.88	13.96	11,994	-0.04(-0.26%)
Feb 08, 2018		14.03	13.97	14.00	31,204	-0.03(-0.23%)
Feb 07, 2018		14.05	13.91	14.03	22,867	+0.12(+0.89%)
Feb 06, 2018	13.69	13.91	13.69	13.91	21,985	+0.13(+0.96%)
Feb 05, 2018	14.09	14.13	13.65	13.78	42,408	-0.31(-2.18%)
Feb 02, 2018	14.19	14.28	14.01	14.08	73,977	+0.11(+0.79%)
Feb 01, 2018	13.74	13.97	13.74	13.97	15,128	+0.21(+1.53%)
Jan 31, 2018	13.68	13.81	13.65	13.76	12,359	+0.07(+0.53%)
Jan 30, 2018		13.78	13.68	13.69	34,631	+0.01(+0.07%)
Jan 29, 2018	13.58	13.73	13.58	13.68	24,581	+0.13(+0.95%)
Jan 26, 2018	13.49	13.58	13.47	13.55	23,933	+0.14(+1.06%)
Jan 25, 2018	13.57	13.57	13.41	13.41	13,383	-0.12(-0.91%)
Jan 24, 2018	13.45	13.56	13.45	13.53	9,180	+0.12(+0.88%)
Jan 23, 2018	13.48	13.48	13.41	13.41	13,559	-0.14(-1.05%)
Jan 22, 2018	13.46	13.56	13.45	13.56	18,749	+0.06(+0.44%)
Jan 19, 2018	13.47	13.52	13.44	13.50	12,386	+0.07(+0.51%)
Jan 18, 2018	13.34	13.44	13.34	13.43	8,020	+0.13(+1.00%)
Jan 17, 2018	13.22	13.29	13.22	13.30	14,631	+0.09(+0.69%)
Jan 16, 2018	13.19	13.23	13.13	13.20	7,667	-0.04(-0.31%)
Jan 12, 2018		13.25	13.25	13.25	0	+0.10(+0.76%)
Jan 11, 2018	13.30	13.30	13.15	13.15	11,016	-0.08(-0.60%)
Jan 10, 2018	13.37	13.37	13.21	13.22	40,013	+0.00(+0.01%)
Jan 09, 2018	13.06	13.23	13.06	13.22	5,880	+0.18(+1.37%)
Jan 08, 2018	12.95	13.04	12.95	13.04	1,410	+0.06(+0.46%)
Jan 05, 2018	12.94	13.05	12.94	12.99	7,822	+0.01(+0.07%)
Jan 04, 2018	12.98	13.04	12.98	12.98	6,733	+0.07(+0.57%)
Jan 03, 2018	12.89	12.95	12.87	12.90	7,976	-0.08(-0.63%)
Jan 02, 2018	12.85	13.00	12.88	12.99	3,698	+0.11(+0.85%)
Dec 29, 2017		12.88	12.88	12.88	0	-0.05(-0.35%)
Dec 28, 2017	12.87	12.92	12.82	12.92	263,784	+0.04(+0.28%)
Dec 27, 2017	12.87	13.04	12.87	12.88	32,889	-0.12(-0.92%)
Dec 26, 2017	13.05	13.05	12.99	13.00	6,268	+0.00(+0.00%)
Dec 22, 2017	13.02	13.08	13.00	13.00	10,841	-0.06(-0.43%)
Dec 21, 2017	13.11	13.11	13.05	13.06	2,849	-0.07(-0.55%)
Dec 20, 2017	13.05	13.15	13.00	13.13	82,962	+0.11(+0.84%)
Dec 19, 2017	12.88	13.04	12.86	13.02	355,352	+0.21(+1.68%)
Dec 18, 2017	12.74	12.82	12.74	12.81	30,821	+0.03(+0.26%)
Dec 15, 2017	12.72	12.79	12.72	12.77	1,563	+0.07(+0.58%)
Dec 14, 2017	12.78	12.78	12.69	12.70	5,642	-0.02(-0.14%)
Dec 13, 2017	12.82	12.82	12.70	12.72	4,734	-0.15(-1.14%)
Dec 12, 2017	12.88	12.88	12.85	12.87	11,015	+0.10(+0.74%)
Dec 11, 2017	12.75	12.80	12.75	12.77	1,473	-0.05(-0.38%)
Dec 08, 2017	12.79	12.82	12.79	12.82	801	+0.04(+0.29%)
Dec 07, 2017	12.68	12.78	12.68	12.78	12,348	+0.12(+0.94%)
Dec 06, 2017	12.66	12.72	12.65	12.66	20,094	-0.14(-1.07%)
Dec 05, 2017	12.84	12.84	12.80	12.80	7,677	-0.02(-0.14%)
Dec 04, 2017	12.87	12.88	12.82	12.82	14,870	+0.09(+0.72%)
Dec 01, 2017	12.85	12.92	12.84	12.73	9,084	-0.21(-1.63%)
Nov 30, 2017	12.85	12.94	12.85	12.94	4,278	+0.12(+0.93%)
Nov 29, 2017	12.80	12.86	12.80	12.82	3,171	+0.16(+1.30%)
Nov 28, 2017	12.64	12.67	12.62	12.66	11,347	-0.02(-0.15%)
Nov 27, 2017	12.66	12.73	12.66	12.68	2,752	-0.04(-0.28%)
Nov 24, 2017	12.68	12.74	12.68	12.71	1,746	+0.02(+0.18%)
Nov 22, 2017	12.77	12.77	12.69	12.69	3,132	-0.12(-0.90%)
Nov 21, 2017	12.69	12.84	12.69	12.80	28,119	+0.00(+0.01%)
Nov 20, 2017	12.80	12.82	12.77	12.80	8,438	+0.07(+0.58%)
Nov 17, 2017	12.73	12.73	12.73	12.73	944	-0.05(-0.36%)
Nov 16, 2017	12.77	12.77	12.75	12.77	1,835	+0.07(+0.58%)
Nov 15, 2017	12.79	12.79	12.68	12.70	11,019	-0.14(-1.07%)
Nov 14, 2017	12.91	12.91	12.84	12.84	905	-0.02(-0.18%)
Nov 13, 2017	12.89	12.90	12.81	12.86	18,874	-0.02(-0.16%)
Nov 10, 2017	12.79	12.88	12.79	12.88	715	+0.20(+1.57%)
Nov 09, 2017	12.70	12.71	12.67	12.68	1,687	+0.02(+0.18%)
Nov 08, 2017	12.67	12.67	12.61	12.66	2,710	+0.08(+0.62%)
Nov 07, 2017	12.64	12.64	12.58	12.58	1,423	-0.05(-0.37%)
Nov 06, 2017	12.68	12.68	12.63	12.63	1,012	-0.12(-0.93%)
Nov 03, 2017	12.73	12.75	12.72	12.75	1,407	-0.02(-0.14%)
Nov 02, 2017	12.74	12.77	12.70	12.77	2,579	-0.01(-0.10%)
Nov 01, 2017	12.80	12.80	12.78	12.78	1,844	-0.04(-0.34%)
Oct 31, 2017	12.82	12.84	12.80	12.82	1,098	+0.00(+0.01%)
Oct 30, 2017	12.84	12.86	12.80	12.82	9,190	-0.14(-1.06%)
Oct 27, 2017	13.01	13.08	12.96	12.96	11,000	-0.05(-0.35%)
Oct 26, 2017	13.02	13.03	13.00	13.00	2,526	-0.02(-0.14%)
Oct 25, 2017	13.13	13.13	13.00	13.02	33,850	+0.09(+0.71%)
Oct 24, 2017	12.91	12.97	12.90	12.93	8,740	+0.03(+0.21%)
Oct 23, 2017	12.89	12.90	12.78	12.90	2,010	+0.08(+0.64%)
Oct 20, 2017	12.85	12.86	12.82	12.82	29,376	+0.18(+1.46%)
Oct 19, 2017	12.65	12.67	12.64	12.64	5,439	-0.09(-0.72%)
Oct 18, 2017	12.77	12.78	12.73	12.73	5,148	+0.05(+0.43%)
Oct 17, 2017	12.69	12.74	12.66	12.67	825	+0.03(+0.22%)
Oct 16, 2017	12.61	12.65	12.61	12.65	956	+0.05(+0.44%)
Oct 13, 2017	12.59	12.65	12.57	12.59	4,899	-0.13(-1.01%)
Oct 12, 2017	12.73	12.76	12.72	12.72	822	-0.06(-0.50%)
Oct 11, 2017	12.81	12.81	12.75	12.78	4,869	-0.01(-0.07%)
Oct 10, 2017	12.75	12.79	12.74	12.79	1,771	+0.03(+0.21%)
Oct 09, 2017	12.91	12.91	12.77	12.77	2,597	-0.05(-0.43%)
Oct 06, 2017	12.89	12.96	12.79	12.82	9,501	+0.04(+0.32%)
Oct 05, 2017	12.77	12.82	12.77	12.78	3,157	+0.06(+0.47%)
Oct 04, 2017	12.71	12.79	12.71	12.72	2,664	-0.04(-0.29%)
Oct 03, 2017	12.77	12.78	12.70	12.76	7,975	-0.06(-0.46%)
Oct 02, 2017	12.77	12.82	12.77	12.82	528	+0.09(+0.68%)
Sep 29, 2017	12.58	12.77	12.58	12.73	1,962	+0.01(+0.07%)
Sep 28, 2017	12.82	12.82	12.69	12.72	3,024	+0.01(+0.08%)
Sep 27, 2017	12.69	12.71	12.69	12.71	5,527	+0.20(+1.61%)
Sep 25, 2017				12.51	9	-0.08(-0.65%)
Sep 22, 2017	12.56	12.62	12.56	12.59	7,929	-0.05(-0.36%)
Sep 21, 2017	12.58	12.64	12.58	12.64	2,261	+0.00(+0.00%)
Sep 20, 2017	12.54	12.64	12.54	12.64	2,215	+0.08(+0.68%)
Sep 19, 2017	12.55	12.55	12.50	12.55	533	+0.06(+0.46%)
Sep 18, 2017	12.50	12.55	12.50	12.50	3,385	+0.03(+0.26%)
Sep 15, 2017	12.46	12.46	12.42	12.46	1,084	+0.03(+0.22%)
Sep 14, 2017	12.44	12.47	12.43	12.44	10,460	-0.01(-0.07%)
Sep 13, 2017	12.36	12.44	12.36	12.44	4,001	+0.10(+0.81%)
Sep 12, 2017	12.35	12.35	12.35	12.35	156	+0.08(+0.68%)
Sep 11, 2017	12.42	12.42	12.21	12.26	3,237	+0.18(+1.52%)
Sep 08, 2017	12.01	12.09	12.01	12.08	2,604	+0.02(+0.15%)
Sep 07, 2017	12.15	12.15	12.01	12.06	6,150	-0.08(-0.64%)
Sep 06, 2017	12.11	12.15	12.09	12.14	41,918	+0.03(+0.27%)
Sep 05, 2017	12.26	12.26	12.05	12.11	9,298	-0.27(-2.22%)
Sep 01, 2017	12.26	12.38	12.26	12.38	4,300	+0.10(+0.82%)
Aug 31, 2017	12.29	12.29	12.26	12.28	3,112	-0.05(-0.37%)
Aug 30, 2017	12.34	12.34	12.26	12.33	13,129	+0.01(+0.07%)
Aug 29, 2017	12.33	12.33	12.17	12.32	14,990	-0.06(-0.52%)
Aug 28, 2017	12.39	12.40	12.37	12.38	2,389	-0.03(-0.22%)
Aug 25, 2017	12.46	12.46	12.37	12.41	2,532	-0.06(-0.51%)
Aug 24, 2017	12.45	12.47	12.44	12.47	2,528	+0.02(+0.15%)
Aug 23, 2017	12.47	12.49	12.44	12.45	3,612	-0.07(-0.54%)
Aug 22, 2017	12.48	12.52	12.48	12.52	1,055	+0.06(+0.47%)
Aug 21, 2017	12.51	12.51	12.45	12.46	3,176	-0.01(-0.07%)
Aug 18, 2017	12.41	12.51	12.41	12.47	2,793	+0.00(+0.00%)
Aug 17, 2017	12.57	12.57	12.47	12.47	1,927	-0.13(-1.02%)
Aug 16, 2017	12.69	12.69	12.60	12.60	992	-0.08(-0.62%)
Aug 15, 2017	12.71	12.71	12.68	12.68	1,336	+0.10(+0.77%)
Aug 14, 2017	12.54	12.58	12.54	12.58	1,970	+0.09(+0.75%)
Aug 11, 2017	12.55	12.55	12.49	12.49	4,327	-0.03(-0.24%)
Aug 10, 2017	12.57	12.64	12.52	12.52	1,939	-0.12(-0.94%)
Aug 09, 2017	12.60	12.64	12.59	12.64	3,610	-0.12(-0.93%)
Aug 08, 2017	12.72	12.76	12.72	12.76	1,468	+0.09(+0.72%)
Aug 07, 2017	12.78	12.78	12.62	12.66	1,528	-0.04(-0.29%)
Aug 04, 2017	12.76	12.76	12.66	12.70	2,222	+0.11(+0.87%)
Aug 03, 2017	12.66	12.66	12.59	12.59	2,140	-0.11(-0.87%)
Aug 02, 2017	12.70	12.70	12.68	12.70	1,831	+0.01(+0.07%)
Aug 01, 2017	12.77	12.77	12.68	12.69	4,783	-0.09(-0.72%)
Jul 31, 2017	12.83	12.83	12.78	12.78	1,101	-0.06(-0.47%)
Jul 28, 2017	12.85	12.85	12.84	12.84	886	-0.02(-0.17%)
Jul 27, 2017	12.85	12.89	12.85	12.87	3,079	+0.08(+0.63%)
Jul 26, 2017	12.92	12.95	12.79	12.79	2,459	-0.14(-1.05%)
Jul 25, 2017	12.88	12.92	12.87	12.92	5,541	+0.21(+1.66%)
Jul 24, 2017	12.68	12.73	12.68	12.71	2,374	+0.04(+0.29%)
Jul 21, 2017	12.68	12.71	12.65	12.67	3,980	-0.05(-0.43%)
Jul 20, 2017	12.77	12.77	12.70	12.73	4,173	-0.05(-0.43%)
Jul 19, 2017	12.76	12.80	12.74	12.78	5,970	+0.04(+0.32%)
Jul 18, 2017	12.78	12.82	12.74	12.74	3,165	-0.13(-1.02%)
Jul 17, 2017	12.91	12.93	12.88	12.88	9,669	-0.04(-0.28%)
Jul 14, 2017	12.85	12.93	12.85	12.91	4,493	-0.14(-1.05%)
Jul 13, 2017	12.99	13.06	12.99	13.05	2,505	+0.09(+0.71%)
Jul 12, 2017	13.01	13.01	12.93	12.96	2,529	-0.16(-1.19%)
Jul 11, 2017	13.10	13.17	13.09	13.11	6,437	-0.02(-0.19%)
Jul 10, 2017	13.15	13.15	13.12	13.14	3,540	-0.06(-0.47%)
Jul 07, 2017	13.18	13.20	13.18	13.20	750	+0.03(+0.20%)
Jul 06, 2017	13.18	13.24	13.17	13.17	1,466	+0.12(+0.95%)
Jul 05, 2017	13.09	13.09	13.03	13.05	11,758	-0.05(-0.41%)
Jul 03, 2017	12.96	13.10	12.96	13.10	6,519	+0.19(+1.47%)
Jun 30, 2017	12.89	12.92	12.88	12.91	2,065	+0.06(+0.50%)
Jun 29, 2017	12.90	12.94	12.82	12.85	4,411	+0.14(+1.08%)
Jun 28, 2017	12.76	12.77	12.71	12.71	3,134	+0.03(+0.22%)
Jun 27, 2017	12.66	12.72	12.66	12.68	4,006	+0.21(+1.69%)
Jun 26, 2017	12.46	12.48	12.42	12.47	48,997	-0.02(-0.15%)
Jun 23, 2017	12.57	12.57	12.49	12.49	1,795	-0.05(-0.37%)
Jun 22, 2017	12.56	12.56	12.54	12.54	1,413	-0.02(-0.15%)
Jun 21, 2017	12.59	12.59	12.55	12.55	880	-0.03(-0.24%)
Jun 20, 2017	12.55	12.61	12.55	12.58	6,793	-0.05(-0.41%)
Jun 19, 2017	12.55	12.65	12.55	12.64	7,923	+0.09(+0.73%)
Jun 16, 2017	12.55	12.57	12.53	12.55	3,740	-0.08(-0.65%)
Jun 15, 2017	12.63	12.63	12.63	12.63	145	+0.14(+1.10%)
Jun 14, 2017	12.47	12.52	12.42	12.49	7,402	-0.27(-2.15%)
Jun 13, 2017	12.85	12.85	12.77	12.77	2,080	+0.05(+0.43%)
Jun 12, 2017	12.76	12.80	12.71	12.71	1,563	-0.06(-0.50%)
Jun 09, 2017	12.77	12.79	12.77	12.77	2,578	+0.07(+0.58%)
Jun 08, 2017	12.79	12.79	12.70	12.70	5,242	+0.09(+0.72%)
Jun 07, 2017	12.60	12.61	12.60	12.61	3,698	+0.03(+0.25%)
Jun 06, 2017	12.53	12.58	12.52	12.58	10,097	-0.09(-0.75%)
Jun 05, 2017	12.70	12.70	12.60	12.67	1,288	+0.01(+0.04%)
Jun 02, 2017	12.73	12.73	12.59	12.67	5,047	-0.18(-1.40%)
Jun 01, 2017	12.88	12.91	12.85	12.85	8,561	+0.08(+0.65%)
May 31, 2017	12.75	12.81	12.75	12.77	30,041	-0.07(-0.57%)
May 30, 2017	12.84	12.84	12.84	12.84	109	-0.07(-0.57%)
May 26, 2017	12.89	12.92	12.88	12.91	3,495	-0.11(-0.84%)
May 24, 2017				13.02	21	+0.00(+0.00%)
May 23, 2017	12.90	13.06	12.90	13.02	893	+0.10(+0.78%)
May 22, 2017	12.99	13.01	12.90	12.92	7,153	-0.03(-0.25%)
May 19, 2017	12.88	13.00	12.88	12.95	11,356	+0.03(+0.25%)
May 18, 2017	12.74	12.92	12.74	12.92	8,201	+0.00(+0.00%)
May 17, 2017	12.96	12.97	12.91	12.92	4,156	-0.26(-1.95%)
May 16, 2017	13.25	13.26	13.16	13.18	6,589	-0.02(-0.15%)
May 15, 2017	13.14	13.23	13.14	13.20	1,360	+0.02(+0.14%)
May 12, 2017	13.21	13.23	13.18	13.18	10,719	-0.23(-1.70%)
May 11, 2017	13.52	13.61	13.41	13.41	5,900	-0.09(-0.68%)
May 10, 2017	13.46	13.52	13.45	13.50	2,663	+0.05(+0.35%)
May 09, 2017	13.36	13.49	13.36	13.45	2,948	+0.09(+0.68%)
May 08, 2017	13.39	13.43	13.34	13.36	2,356	+0.05(+0.36%)
May 05, 2017	13.28	13.35	13.28	13.31	21,589	+0.01(+0.08%)
May 04, 2017	13.31	13.31	13.30	13.30	1,039	+0.12(+0.88%)
May 03, 2017	13.14	13.19	13.14	13.19	11,149	+0.06(+0.49%)
May 02, 2017	13.17	13.17	13.12	13.12	663	-0.07(-0.56%)
May 01, 2017	12.91	13.25	12.91	13.20	8,189	+0.08(+0.63%)
Apr 28, 2017	13.20	13.20	13.10	13.11	19,413	-0.05(-0.35%)
Apr 27, 2017	13.25	13.25	13.15	13.16	1,467	-0.04(-0.28%)
Apr 26, 2017	13.29	13.33	13.20	13.20	29,266	-0.07(-0.55%)
Apr 25, 2017	13.20	13.33	13.19	13.27	12,012	+0.16(+1.26%)
Apr 24, 2017	13.20	13.22	13.10	13.10	9,610	+0.09(+0.70%)
Apr 21, 2017	13.00	13.02	12.97	13.01	3,784	-0.05(-0.42%)
Apr 20, 2017	12.99	13.07	12.99	13.07	7,010	+0.13(+0.99%)
Apr 19, 2017	12.91	12.98	12.91	12.94	1,244	+0.10(+0.78%)
Apr 18, 2017	13.00	13.00	12.84	12.84	10,926	-0.23(-1.76%)
Apr 17, 2017	13.06	13.07	13.00	13.07	2,260	+0.01(+0.11%)
Apr 13, 2017	13.12	13.18	13.02	13.05	84,704	-0.09(-0.66%)
Apr 12, 2017	13.19	13.26	13.14	13.14	20,038	-0.06(-0.49%)
Apr 11, 2017	13.31	13.31	13.20	13.20	9,055	-0.25(-1.84%)
Apr 10, 2017	13.42	13.45	13.38	13.45	3,217	-0.04(-0.27%)
Apr 07, 2017	13.32	13.49	13.28	13.49	9,201	+0.09(+0.68%)
Apr 06, 2017	13.45	13.45	13.32	13.40	5,287	-0.13(-0.99%)
Apr 05, 2017	13.45	13.53	13.37	13.53	7,416	+0.12(+0.86%)
Apr 04, 2017	13.42	13.43	13.38	13.42	2,866	+0.02(+0.14%)
Apr 03, 2017	13.53	13.64	13.37	13.40	3,222	-0.13(-0.99%)
Mar 31, 2017	13.58	13.58	13.53	13.53	1,655	-0.10(-0.76%)
Mar 30, 2017	13.62	13.65	13.62	13.64	2,216	-0.02(-0.14%)
Mar 28, 2017				13.65	88	+0.14(+1.02%)
Mar 27, 2017	13.53	13.55	13.45	13.52	4,606	-0.11(-0.77%)
Mar 24, 2017	13.62	13.62	13.61	13.62	547	+0.11(+0.78%)
Mar 23, 2017	13.52	13.52	13.52	13.52	327	-0.11(-0.77%)
Mar 22, 2017	13.55	13.64	13.55	13.62	9,758	-0.11(-0.77%)
Mar 21, 2017	13.75	13.88	13.66	13.73	23,769	-0.08(-0.60%)
Mar 20, 2017	13.93	13.94	13.81	13.81	5,377	-0.12(-0.85%)
Mar 17, 2017	14.42	14.42	13.93	13.93	9,402	-0.16(-1.17%)
Mar 16, 2017	14.01	14.10	13.98	14.09	16,829	+0.12(+0.85%)
Mar 15, 2017	14.29	14.33	13.97	13.97	5,168	-0.32(-2.21%)
Mar 14, 2017	14.40	14.40	14.20	14.29	10,949	-0.06(-0.43%)
Mar 13, 2017	14.42	14.42	14.21	14.35	4,445	+0.08(+0.53%)
Mar 10, 2017	14.25	14.34	13.90	14.28	5,907	-0.09(-0.62%)
Mar 09, 2017	14.00	14.41	13.98	14.36	4,622	+0.12(+0.82%)
Mar 08, 2017	14.28	14.38	14.21	14.25	28,344	+0.13(+0.90%)
Mar 07, 2017	14.10	14.12	14.10	14.12	1,726	+0.04(+0.26%)
Mar 06, 2017	13.90	14.10	13.90	14.08	41,824	+0.13(+0.94%)
Mar 03, 2017	14.09	14.10	13.95	13.95	2,772	-0.14(-1.00%)
Mar 02, 2017	14.08	14.09	13.96	14.09	37,415	+0.11(+0.79%)