Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.29	51.46	51.29	51.40	783,896	+0.34(+0.66%)
Feb 25, 2022	51.01	51.06	50.93	51.06	956,804	-0.03(-0.06%)
Feb 24, 2022	51.25	51.27	51.04	51.09	801,945	+0.10(+0.20%)
Feb 23, 2022	51.00	51.05	50.93	50.98	725,729	-0.15(-0.29%)
Feb 22, 2022	51.07	51.14	51.04	51.13	1,022,124	-0.03(-0.05%)
Feb 18, 2022				51.16	0	+0.08(+0.17%)
Feb 17, 2022	50.98	51.08	50.97	51.08	1,285,276	+0.17(+0.33%)
Feb 16, 2022	50.90	50.92	50.81	50.91	928,972	+0.10(+0.20%)
Feb 15, 2022	50.80	50.87	50.77	50.81	569,658	-0.07(-0.15%)
Feb 14, 2022	50.91	51.00	50.81	50.88	914,562	-0.22(-0.44%)
Feb 11, 2022	50.91	51.15	50.75	51.11	2,549,755	+0.38(+0.76%)
Feb 10, 2022	50.98	51.00	50.72	50.72	2,711,889	-0.43(-0.84%)
Feb 09, 2022	51.19	51.26	51.14	51.15	372,598	+0.01(+0.02%)
Feb 08, 2022	51.18	51.18	51.13	51.14	940,871	-0.12(-0.24%)
Feb 07, 2022	51.26	51.28	51.21	51.27	595,136	+0.02(+0.04%)
Feb 04, 2022	51.30	51.32	51.21	51.25	757,105	-0.30(-0.58%)
Feb 03, 2022	51.56			51.55	499,477	-0.12(-0.24%)
Feb 02, 2022	51.66	51.75	51.65	51.67	1,027,461	+0.07(+0.15%)
Feb 01, 2022	51.67	51.69	51.56	51.59	673,887	-0.06(-0.13%)
Jan 31, 2022	51.59	51.68		51.66	2,046,313	+0.01(+0.02%)
Jan 28, 2022	51.51	51.67	51.50	51.65	1,285,826	+0.09(+0.18%)
Jan 27, 2022	51.50	51.61	51.50	51.55	632,482	+0.07(+0.13%)
Jan 26, 2022	51.75	51.78	51.47	51.49	989,090	-0.25(-0.49%)
Jan 25, 2022	51.82	51.87	51.72	51.74	542,914	-0.07(-0.13%)
Jan 24, 2022	51.89	51.93	51.79	51.81	483,381	+0.01(+0.02%)
Jan 21, 2022	51.81	51.84	51.73	51.80	1,259,709	+0.20(+0.38%)
Jan 20, 2022	51.59	51.61	51.56	51.60	284,670	+0.04(+0.07%)
Jan 19, 2022	51.53	51.62	51.52	51.56	503,733	+0.08(+0.16%)
Jan 18, 2022	51.58	51.60	51.47	51.48	495,693	-0.27(-0.52%)
Jan 14, 2022				51.75	0	-0.22(-0.41%)
Jan 13, 2022	51.89	51.98	51.87	51.97	270,417	+0.09(+0.18%)
Jan 12, 2022	51.91	51.95	51.86	51.87	694,237	+0.02(+0.04%)
Jan 11, 2022	51.75	51.86	51.72	51.85	300,131	+0.06(+0.11%)
Jan 10, 2022	51.74	51.82	51.71	51.80	756,021	-0.05(-0.09%)
Jan 07, 2022	51.89	51.89	51.77	51.84	475,280	-0.09(-0.18%)
Jan 06, 2022	51.97	52.00	51.90	51.94	486,076	-0.09(-0.18%)
Jan 05, 2022	52.19	52.20	52.01	52.03	1,126,186	-0.19(-0.36%)
Jan 04, 2022	52.14	52.22	52.14	52.22	791,620	+0.01(+0.02%)
Jan 03, 2022	52.32	52.32	52.21	52.21	972,627	-0.29(-0.55%)
Dec 31, 2021	52.55	52.57	52.48	52.50	1,979,092	-0.03(-0.05%)
Dec 30, 2021	52.46	52.53	52.42	52.53	8,932,902	+0.10(+0.20%)
Dec 29, 2021	52.46	52.49	52.39	52.42	363,863	-0.12(-0.23%)
Dec 28, 2021	52.59	52.59	52.54	52.55	382,534	+0.01(+0.02%)
Dec 27, 2021	52.51	52.56	52.51	52.54	462,678	-0.02(-0.04%)
Dec 23, 2021	52.56	52.58	52.51	52.56	599,700	-0.05(-0.09%)
Dec 22, 2021	52.61	52.62	52.54	52.60	605,656	+0.01(+0.02%)
Dec 21, 2021	52.61	52.63	52.53	52.59	813,542	-0.14(-0.27%)
Dec 20, 2021	52.79	52.85	52.72	52.73	458,950	+0.02(+0.04%)
Dec 17, 2021	52.75	52.81	52.69	52.71	1,679,513	+0.01(+0.01%)
Dec 16, 2021	52.60	52.72	52.60	52.71	506,726	+0.17(+0.32%)
Dec 15, 2021	52.48	52.57	52.42	52.54	610,627	-0.02(-0.04%)
Dec 14, 2021	52.56	52.60	52.52	52.56	711,846	-0.07(-0.14%)
Dec 13, 2021	52.55	52.67	52.55	52.63	263,911	+0.13(+0.25%)
Dec 10, 2021	52.50	52.59	52.48	52.50	258,127	+0.03(+0.05%)
Dec 09, 2021	52.46	52.54	52.44	52.47	335,624	+0.05(+0.09%)
Dec 08, 2021	52.43	52.46	52.36	52.43	287,916	-0.07(-0.14%)
Dec 07, 2021	52.53	52.58	52.47	52.50	199,830	-0.14(-0.27%)
Dec 06, 2021	52.74	52.76	52.60	52.64	280,346	-0.16(-0.30%)
Dec 03, 2021	52.55	52.87	52.53	52.80	642,914	+0.18(+0.34%)
Dec 02, 2021	52.70	52.72	52.55	52.62	354,662	-0.13(-0.25%)
Dec 01, 2021	52.58	52.75	52.53	52.75	567,985	+0.07(+0.13%)
Nov 30, 2021	52.78	52.87	52.78	52.69	1,343,173	+0.11(+0.21%)
Nov 29, 2021	52.48	52.61	52.46	52.57	759,693	-0.02(-0.04%)
Nov 26, 2021	52.54	52.64	52.51	52.59	2,731,334	+0.43(+0.82%)
Nov 24, 2021	52.10	52.18	52.08	52.16	360,632	+0.05(+0.09%)
Nov 23, 2021	52.15	52.20	52.12	52.12	706,441	-0.09(-0.18%)
Nov 22, 2021	52.31	52.34	52.19	52.21	495,400	-0.27(-0.52%)
Nov 19, 2021	52.55	52.61	52.46	52.48	376,438	+0.03(+0.05%)
Nov 18, 2021	52.36	52.45	52.41	52.45	8,699,417	+0.03(+0.05%)
Nov 17, 2021	52.29	52.42	52.29	52.42	5,044,751	+0.12(+0.23%)
Nov 16, 2021	52.31	52.38	52.29	52.30	307,117	-0.02(-0.04%)
Nov 15, 2021	52.42	52.42	52.31	52.32	348,810	-0.10(-0.20%)
Nov 12, 2021	52.44	52.50	52.40	52.42	332,943	+0.08(+0.16%)
Nov 11, 2021	52.43	52.44	52.33	52.34	209,358	-0.12(-0.23%)
Nov 10, 2021	52.69			52.46	445,627	-0.35(-0.65%)
Nov 09, 2021	52.79	52.86	52.79	52.81	384,744	+0.13(+0.25%)
Nov 08, 2021	52.80	52.80	52.66	52.68	607,364	-0.16(-0.30%)
Nov 05, 2021	52.74	52.87	52.74	52.84	1,000,453	+0.15(+0.28%)
Nov 04, 2021	52.56	52.71	52.56	52.69	345,956	+0.17(+0.32%)
Nov 03, 2021	52.56	52.58	52.40	52.52	1,047,539	-0.06(-0.11%)
Nov 02, 2021	52.53	52.62	52.53	52.57	198,699	+0.10(+0.20%)
Nov 01, 2021	52.38	52.50	52.49	52.47	1,245,957	+0.02(+0.04%)
Oct 29, 2021	52.36	52.53	52.33	52.45	1,743,755	-0.02(-0.04%)
Oct 28, 2021	52.49	52.58	52.43	52.47	431,046	-0.09(-0.18%)
Oct 27, 2021	52.51	52.60	52.39	52.56	399,211	+0.12(+0.23%)
Oct 26, 2021	52.40	52.44		52.44	328,767	+0.01(+0.02%)
Oct 25, 2021	52.39	52.46	52.38	52.43	331,407	+0.07(+0.12%)
Oct 22, 2021	52.29	52.38	52.25	52.36	1,444,334	+0.06(+0.11%)
Oct 21, 2021	52.38	52.39	52.30	52.31	374,894	-0.14(-0.27%)
Oct 20, 2021	52.46	52.49	52.43	52.45	372,583	+0.01(+0.02%)
Oct 19, 2021	52.49	52.49	52.43	52.44	274,910	-0.05(-0.09%)
Oct 18, 2021	52.46	52.51	52.40	52.49	612,423	-0.09(-0.18%)
Oct 15, 2021	52.63	52.65	52.55	52.58	230,032	-0.17(-0.32%)
Oct 14, 2021	52.72	52.77	52.70	52.75	386,455	+0.07(+0.12%)
Oct 13, 2021	52.65	52.73	52.63	52.68	362,318	+0.02(+0.04%)
Oct 12, 2021	52.61	52.67	52.58	52.66	283,635	+0.12(+0.23%)
Oct 11, 2021	52.58	52.62	52.54	52.54	1,198,280	-0.11(-0.21%)
Oct 08, 2021	52.72	52.72	52.63	52.65	368,827	-0.07(-0.14%)
Oct 07, 2021	52.77	52.79	52.73	52.73	255,684	-0.13(-0.25%)
Oct 06, 2021	52.84	52.88	52.82	52.86	310,246	+0.01(+0.02%)
Oct 05, 2021	52.89	52.91	52.82	52.85	262,591	-0.09(-0.18%)
Oct 04, 2021	52.92	53.00	52.90	52.94	412,608	-0.06(-0.11%)
Oct 01, 2021	52.91	53.00	52.90	53.00	1,205,046	+0.13(+0.25%)
Sep 30, 2021	52.78	52.86	52.75	52.87	203,753	+0.06(+0.11%)
Sep 29, 2021	52.80	52.86	52.75	52.81	187,105	+0.06(+0.11%)
Sep 28, 2021	52.75	52.82	52.70	52.75	343,145	-0.09(-0.18%)
Sep 27, 2021	52.85	52.90	52.84	52.85	315,263	-0.07(-0.14%)
Sep 24, 2021	52.97	52.98	52.90	52.92	275,724	-0.09(-0.18%)
Sep 23, 2021	53.13	53.14	53.00	53.01	330,563	-0.25(-0.47%)
Sep 22, 2021	53.28	53.33	53.19	53.27	468,628	-0.04(-0.07%)
Sep 21, 2021	53.32	53.34	53.28	53.30	298,932	-0.01(-0.02%)
Sep 20, 2021	53.27	53.35	53.25	53.31	224,749	+0.14(+0.26%)
Sep 17, 2021	53.16	53.18	53.13	53.17	250,530	-0.09(-0.17%)
Sep 16, 2021	53.26	53.30	53.22	53.27	287,804	-0.10(-0.19%)
Sep 15, 2021	53.38	53.39	53.32	53.37	247,434	-0.05(-0.09%)
Sep 14, 2021	53.38	53.45	53.37	53.41	271,761	+0.09(+0.17%)
Sep 13, 2021	53.31	53.35	53.31	53.32	245,058	+0.03(+0.05%)
Sep 10, 2021	53.32	53.34	53.26	53.29	1,669,625	-0.09(-0.17%)
Sep 09, 2021	53.32	53.41	53.29	53.39	257,473	+0.08(+0.16%)
Sep 08, 2021	53.26	53.32	53.25	53.30	250,876	+0.07(+0.12%)
Sep 07, 2021	53.24	53.27	53.21	53.24	312,399	-0.12(-0.23%)
Sep 03, 2021	53.35	53.36	53.32	53.36	1,600,294	-0.05(-0.09%)
Sep 02, 2021	53.40	53.41	53.37	53.41	744,098	+0.04(+0.07%)
Sep 01, 2021	53.40	53.41	53.34	53.37	727,580	-0.01(-0.01%)
Aug 31, 2021	53.38	53.42	53.35	53.37	268,966	-0.03(-0.05%)
Aug 30, 2021	53.32	53.41	53.32	53.40	444,226	+0.08(+0.16%)
Aug 27, 2021	53.20	53.33	53.16	53.32	1,697,162	+0.11(+0.21%)
Aug 26, 2021	53.21	53.22	53.16	53.21	2,186,542	-0.01(-0.02%)
Aug 25, 2021	53.31	53.33	53.20	53.22	301,270	-0.11(-0.21%)
Aug 24, 2021	53.36	53.38	53.32	53.33	212,039	-0.07(-0.14%)
Aug 23, 2021	53.37	53.41	53.35	53.40	333,716	+0.04(+0.07%)
Aug 20, 2021	53.41	53.43	53.35	53.36	327,902	-0.06(-0.10%)
Aug 19, 2021	53.44	53.45	53.40	53.42	326,990	+0.05(+0.09%)
Aug 18, 2021	53.37	53.40	53.29	53.37	600,037	-0.02(-0.04%)
Aug 17, 2021	53.39	53.46	53.38	53.39	424,078	-0.03(-0.05%)
Aug 16, 2021	53.41	53.49	53.41	53.42	301,735	+0.09(+0.17%)
Aug 13, 2021	53.21	53.34	53.21	53.33	338,546	+0.14(+0.26%)
Aug 12, 2021	53.18	53.22	53.15	53.19	250,780	-0.05(-0.09%)
Aug 11, 2021	53.20	53.30	53.15	53.23	305,575	+0.07(+0.12%)
Aug 10, 2021	53.27	53.27	53.17	53.17	688,027	-0.07(-0.14%)
Aug 09, 2021	53.37	53.40	53.24	53.24	236,244	-0.07(-0.14%)
Aug 06, 2021	53.35	53.37	53.32	53.32	815,846	-0.19(-0.35%)
Aug 05, 2021	53.53	53.55	53.46	53.50	600,577	-0.13(-0.24%)
Aug 04, 2021	53.76	53.79	53.55	53.63	375,639	-0.04(-0.07%)
Aug 03, 2021	53.67	53.72	53.65	53.67	204,246	+0.02(+0.03%)
Aug 02, 2021	53.56	53.71	53.55	53.65	849,351	+0.13(+0.23%)
Jul 30, 2021	53.48	53.53	53.48	53.53	310,970	+0.10(+0.19%)
Jul 29, 2021	53.39	53.46	53.39	53.43	381,123	-0.09(-0.17%)
Jul 28, 2021	53.44	53.52	53.36	53.52	378,022	+0.04(+0.07%)
Jul 27, 2021	53.48	53.52	53.45	53.48	311,913	+0.10(+0.19%)
Jul 26, 2021	53.43	53.44	53.37	53.38	545,846	-0.02(-0.03%)
Jul 23, 2021	53.32	53.41	53.32	53.40	767,351	-0.05(-0.09%)
Jul 22, 2021	53.36	53.48	53.36	53.44	208,782	+0.08(+0.16%)
Jul 21, 2021	53.42	53.44	53.35	53.36	287,953	-0.17(-0.31%)
Jul 20, 2021	53.66	53.69	53.50	53.53	374,438	+0.01(+0.02%)
Jul 19, 2021	53.45	53.57	53.45	53.52	415,956	+0.26(+0.49%)
Jul 16, 2021	53.16	53.27	53.16	53.26	2,121,062	+0.00(+0.00%)
Jul 15, 2021	53.22	53.29	53.16	53.26	273,280	+0.07(+0.14%)
Jul 14, 2021	53.12	53.18	53.10	53.18	4,045,776	+0.14(+0.26%)
Jul 13, 2021	53.14	53.16	53.02	53.04	4,049,245	-0.11(-0.21%)
Jul 12, 2021	53.19	53.20	53.12	53.16	224,496	-0.03(-0.05%)
Jul 09, 2021	53.20	53.21	53.17	53.18	203,504	-0.15(-0.28%)
Jul 08, 2021	53.28	53.37	53.27	53.33	304,073	+0.11(+0.21%)
Jul 07, 2021	53.17	53.25	53.15	53.22	157,037	+0.07(+0.12%)
Jul 06, 2021	53.00	53.17	53.00	53.16	315,677	+0.18(+0.33%)
Jul 02, 2021	52.91	52.98	52.89	52.98	197,703	+0.13(+0.25%)
Jul 01, 2021	52.88	52.89	52.82	52.85	179,225	-0.04(-0.08%)
Jun 30, 2021	52.88	52.93	52.88	52.89	151,549	+0.04(+0.07%)
Jun 29, 2021	52.79	52.85	52.79	52.85	423,444	+0.03(+0.05%)
Jun 28, 2021	52.80	52.86	52.79	52.83	248,721	+0.07(+0.14%)
Jun 25, 2021	52.82	52.83	52.70	52.75	2,209,952	-0.05(-0.09%)
Jun 24, 2021	52.82	52.84	52.78	52.80	150,910	-0.02(-0.04%)
Jun 23, 2021	52.84	52.89	52.80	52.82	189,107	-0.07(-0.14%)
Jun 22, 2021	52.80	52.89	52.79	52.89	218,016	+0.09(+0.18%)
Jun 21, 2021	52.77	52.84	52.73	52.80	604,841	-0.07(-0.12%)
Jun 18, 2021	52.76	52.87	52.64	52.86	2,092,887	+0.08(+0.16%)
Jun 17, 2021	52.73	52.84	52.72	52.78	299,991	+0.06(+0.11%)
Jun 16, 2021	53.01	53.03	52.68	52.72	300,688	-0.28(-0.53%)
Jun 15, 2021	52.97	53.00	52.97	53.00	146,027	+0.01(+0.02%)
Jun 14, 2021	53.05	53.06	52.98	52.99	232,004	-0.10(-0.19%)
Jun 11, 2021	53.14	53.14	53.08	53.10	334,217	-0.07(-0.12%)
Jun 10, 2021	53.00	53.16	52.99	53.16	274,761	+0.10(+0.19%)
Jun 09, 2021	53.09	53.12	53.04	53.06	258,388	+0.07(+0.14%)
Jun 08, 2021	52.99	52.99	52.97	52.98	165,602	+0.07(+0.14%)
Jun 07, 2021	52.89	52.91	52.88	52.91	197,491	-0.01(-0.02%)
Jun 04, 2021	52.84	52.93	52.84	52.92	509,767	+0.17(+0.32%)
Jun 03, 2021	52.81	52.81	52.75	52.75	245,688	-0.10(-0.19%)
Jun 02, 2021	52.86	52.88	52.84	52.85	304,182	+0.02(+0.04%)
Jun 01, 2021	52.81	52.84	52.77	52.84	798,392	+0.01(+0.01%)
May 28, 2021	52.81	52.89	52.81	52.83	264,046	-0.01(-0.02%)
May 27, 2021	52.79	52.84	52.77	52.84	272,071	-0.03(-0.05%)
May 26, 2021	52.87	52.91	52.85	52.86	300,851	-0.03(-0.05%)
May 25, 2021	52.81	52.90	52.81	52.89	658,109	+0.11(+0.21%)
May 24, 2021	52.76	52.81	52.75	52.78	626,693	+0.05(+0.09%)
May 21, 2021	52.77	52.78	52.72	52.73	157,358	-0.01(-0.02%)
May 20, 2021	52.66	52.75	52.66	52.74	195,865	+0.11(+0.21%)
May 19, 2021	52.73	52.78	52.60	52.63	671,503	-0.09(-0.18%)
May 18, 2021	52.71	52.74	52.68	52.73	280,674	+0.02(+0.04%)
May 17, 2021	52.72	52.73	52.70	52.71	276,980	-0.03(-0.05%)
May 14, 2021	52.73	52.76	52.69	52.73	179,973	+0.05(+0.09%)
May 13, 2021	52.62	52.70	52.61	52.69	231,984	+0.10(+0.19%)
May 12, 2021	52.60	52.63	52.58	52.59	343,288	-0.17(-0.32%)
May 11, 2021	52.74	52.77	52.73	52.75	276,834	-0.04(-0.07%)
May 10, 2021	52.86	52.89	52.78	52.79	369,936	-0.05(-0.09%)
May 07, 2021	52.88	52.96	52.82	52.84	2,243,881	+0.06(+0.11%)
May 06, 2021	52.76	52.83	52.76	52.78	179,741	-0.01(-0.02%)
May 05, 2021	52.72	52.80	52.71	52.79	286,525	+0.07(+0.12%)
May 04, 2021	52.76	52.82	52.72	52.73	601,454	+0.04(+0.07%)
May 03, 2021	52.64	52.75	52.63	52.69	434,408	+0.06(+0.11%)
Apr 30, 2021	52.61	52.65	52.57	52.63	324,433	+0.04(+0.07%)
Apr 29, 2021	52.52	52.61	52.49	52.59	392,057	-0.04(-0.07%)
Apr 28, 2021	52.58	52.65	52.51	52.63	553,616	+0.06(+0.11%)
Apr 27, 2021	52.64	52.67	52.57	52.57	1,788,371	-0.10(-0.19%)
Apr 26, 2021	52.71	52.73	52.68	52.68	1,137,713	-0.06(-0.11%)
Apr 23, 2021	52.76	52.76	52.68	52.73	827,564	-0.03(-0.05%)
Apr 22, 2021	52.74	52.78	52.67	52.76	992,581	+0.01(+0.02%)
Apr 21, 2021	52.74	52.78	52.70	52.75	1,861,548	+0.01(+0.02%)
Apr 20, 2021	52.66	52.77	52.65	52.74	3,039,722	+0.10(+0.19%)
Apr 19, 2021	52.60	52.69	52.59	52.64	2,133,214	-0.01(-0.02%)
Apr 16, 2021	52.65	52.70	52.64	52.65	3,368,747	-0.07(-0.14%)
Apr 15, 2021	52.64	52.78	52.64	52.72	545,378	+0.16(+0.30%)
Apr 14, 2021	52.55	52.58	52.51	52.57	482,037	-0.05(-0.09%)
Apr 13, 2021	52.48	52.61	52.48	52.61	361,826	+0.13(+0.25%)
Apr 12, 2021	52.47	52.49	52.44	52.48	257,796	-0.03(-0.05%)
Apr 09, 2021	52.46	52.57	52.45	52.51	239,986	-0.08(-0.16%)
Apr 08, 2021	52.56	52.60	52.56	52.59	317,023	+0.08(+0.16%)
Apr 07, 2021	52.50	52.58	52.49	52.51	320,241	-0.01(-0.02%)
Apr 06, 2021	52.42	52.52	52.41	52.52	394,324	+0.18(+0.34%)
Apr 05, 2021	52.28	52.35	52.26	52.34	481,128	-0.07(-0.14%)
Apr 01, 2021	52.39	52.45	52.37	52.42	4,672,837	+0.09(+0.18%)
Mar 31, 2021	52.36	52.39	52.28	52.32	397,037	-0.06(-0.12%)
Mar 30, 2021	52.32	52.40	52.30	52.39	673,904	-0.02(-0.04%)
Mar 29, 2021	52.54	52.54	52.39	52.41	952,928	-0.10(-0.19%)
Mar 26, 2021	52.52	52.59	52.50	52.51	714,027	-0.10(-0.19%)
Mar 25, 2021	52.65	52.67	52.56	52.61	350,808	-0.01(-0.02%)
Mar 24, 2021	52.54	52.63	52.52	52.62	1,650,302	+0.02(+0.04%)
Mar 23, 2021	52.51	52.60	52.49	52.60	441,880	+0.15(+0.28%)
Mar 22, 2021	52.43	52.47	52.41	52.45	491,453	+0.07(+0.14%)
Mar 19, 2021	52.31	52.43	52.31	52.38	382,942	-0.03(-0.05%)
Mar 18, 2021	52.36	52.43	52.30	52.41	398,972	-0.18(-0.34%)
Mar 17, 2021	52.46	52.66	52.42	52.58	375,067	+0.02(+0.04%)
Mar 16, 2021	52.57	52.61	52.54	52.56	757,483	+0.01(+0.02%)
Mar 15, 2021	52.52	52.57	52.52	52.56	368,884	+0.05(+0.09%)
Mar 12, 2021	52.53	52.53	52.48	52.51	273,083	-0.20(-0.39%)
Mar 11, 2021	52.72	52.75	52.66	52.71	486,205	+0.01(+0.02%)
Mar 10, 2021	52.62	52.72	52.62	52.70	293,209	+0.07(+0.14%)
Mar 09, 2021	52.61	52.64	52.56	52.63	309,861	+0.13(+0.25%)
Mar 08, 2021	52.57	52.57	52.48	52.50	1,031,965	-0.16(-0.30%)
Mar 05, 2021	52.57	52.69	52.54	52.66	395,124	-0.03(-0.05%)
Mar 04, 2021	52.84	52.89	52.66	52.69	959,730	-0.16(-0.30%)
Mar 03, 2021	52.88	52.88	52.79	52.84	924,595	-0.18(-0.33%)
Mar 02, 2021	52.92	53.02	52.90	53.02	486,776	+0.07(+0.14%)