BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.878	6.899	6.857	6.878	52,983	-0.02(-0.30%)
Feb 27, 2002	6.893	6.899	6.862	6.899	50,856	+0.02(+0.30%)
Feb 26, 2002	6.919	6.919	6.847	6.878	54,143	-0.04(-0.60%)
Feb 25, 2002	6.904	6.919	6.883	6.919	31,519	+0.00(+0.00%)
Feb 22, 2002	6.930	6.961	6.904	6.919	29,392	-0.02(-0.30%)
Feb 21, 2002	6.909	6.940	6.899	6.940	27,845	+0.04(+0.52%)
Feb 20, 2002	6.935	6.940	6.873	6.904	56,270	-0.02(-0.30%)
Feb 19, 2002	6.930	6.940	6.893	6.925	42,154	+0.03(+0.45%)
Feb 18, 2002	6.976	6.981	6.893	6.893	63,812	+0.00(+0.00%)
Feb 15, 2002	6.976	6.981	6.893	6.893	63,812	-0.09(-1.26%)
Feb 14, 2002	6.997	7.002	6.956	6.981	30,746	-0.03(-0.44%)
Feb 13, 2002	6.992	7.018	6.992	7.012	49,696	+0.01(+0.07%)
Feb 12, 2002	7.002	7.007	6.971	7.007	43,121	+0.01(+0.07%)
Feb 11, 2002	6.956	7.002	6.956	7.002	56,851	+0.06(+0.89%)
Feb 08, 2002	6.893	6.956	6.893	6.940	63,812	+0.03(+0.45%)
Feb 07, 2002	6.930	6.930	6.873	6.909	61,878	-0.02(-0.30%)
Feb 06, 2002	6.940	6.940	6.878	6.930	62,845	-0.03(-0.37%)
Feb 05, 2002	6.992	7.018	6.930	6.956	105,387	-0.07(-0.96%)
Feb 04, 2002	7.069	7.085	6.992	7.023	84,309	-0.07(-0.95%)
Feb 01, 2002	7.049	7.090	7.049	7.090	15,663	+0.04(+0.59%)
Jan 31, 2002	6.987	7.049	6.981	7.049	27,071	+0.02(+0.29%)
Jan 30, 2002	6.971	7.028	6.950	7.028	40,994	+0.06(+0.82%)
Jan 29, 2002	6.966	6.981	6.930	6.971	61,105	+0.03(+0.45%)
Jan 28, 2002	6.971	6.976	6.930	6.940	55,690	-0.03(-0.45%)
Jan 25, 2002	6.997	7.007	6.956	6.971	28,425	+0.01(+0.07%)
Jan 24, 2002	7.023	7.023	6.966	6.966	40,801	-0.06(-0.81%)
Jan 23, 2002	6.971	7.049	6.971	7.023	47,956	+0.05(+0.74%)
Jan 22, 2002	6.997	6.997	6.961	6.971	36,547	-0.02(-0.30%)
Jan 21, 2002	7.043	7.043	6.981	6.992	39,060	+0.00(+0.00%)
Jan 18, 2002	7.043	7.043	6.981	6.992	39,060	-0.03(-0.44%)
Jan 17, 2002	7.023	7.038	6.997	7.023	64,585	+0.01(+0.07%)
Jan 16, 2002	6.904	7.028	6.904	7.018	86,823	+0.11(+1.57%)
Jan 15, 2002	6.971	6.997	6.899	6.909	66,132	-0.03(-0.45%)
Jan 14, 2002	6.966	6.966	6.930	6.940	31,132	+0.01(+0.15%)
Jan 11, 2002	6.842	6.950	6.826	6.930	71,934	+0.00(+0.00%)
Jan 10, 2002	6.878	6.930	6.862	6.930	26,491	+0.08(+1.13%)