Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	329.31	332.50	322.60	329.87	481,709	+1.11(+0.34%)
Feb 25, 2021	339.57	339.57	326.58	328.76	403,867	-11.01(-3.24%)
Feb 24, 2021	328.80	340.51	326.50	339.77	572,397	+11.50(+3.50%)
Feb 23, 2021	322.92	329.91	314.02	328.27	551,162	+7.54(+2.35%)
Feb 22, 2021	326.74	328.13	319.86	320.74	503,933	-8.06(-2.45%)
Feb 19, 2021	320.78	331.17	319.48	328.79	642,619	+10.94(+3.44%)
Feb 18, 2021	315.59	318.63	312.41	317.85	289,785	-0.15(-0.05%)
Feb 17, 2021	315.50	318.46	308.71	318.00	367,271	-0.34(-0.11%)
Feb 16, 2021	324.77	326.50	314.40	318.34	480,982	-5.06(-1.57%)
Feb 12, 2021	310.06	324.85	310.06	323.41	591,983	+12.00(+3.85%)
Feb 11, 2021	310.62	314.39	308.04	311.41	535,085	+2.50(+0.81%)
Feb 10, 2021	302.09	310.11	298.53	308.91	672,218	+9.85(+3.30%)
Feb 09, 2021	295.48	304.75	293.37	299.06	552,000	+4.90(+1.67%)
Feb 08, 2021	293.27	296.51	290.89	294.16	473,862	+3.24(+1.11%)
Feb 05, 2021	292.56	292.60	288.08	290.92	353,430	+2.36(+0.82%)
Feb 04, 2021	289.30	291.40	286.34	288.57	410,253	+0.30(+0.11%)
Feb 03, 2021	288.89	290.58	286.49	288.26	482,784	+0.23(+0.08%)
Feb 02, 2021	291.57	292.11	287.98	288.03	351,868	-1.19(-0.41%)
Feb 01, 2021	283.07	290.39	281.20	289.22	520,801	+8.26(+2.94%)
Jan 29, 2021	280.15	285.52	276.21	280.96	729,365	-1.46(-0.52%)
Jan 28, 2021	282.46	285.04	279.87	282.42	439,292	+3.82(+1.37%)
Jan 27, 2021	278.62	286.17	274.09	278.60	697,933	-7.92(-2.76%)
Jan 26, 2021	302.99	303.04	286.36	286.51	687,024	-14.57(-4.84%)
Jan 25, 2021	302.07	303.12	296.68	301.09	948,042	-1.56(-0.52%)
Jan 22, 2021	300.69	304.93	298.75	302.65	658,168	-0.39(-0.13%)
Jan 21, 2021	301.47	307.62	300.19	303.04	615,582	+0.00(+0.00%)
Jan 20, 2021	300.51	304.05	299.64	303.04	630,011	+2.93(+0.98%)
Jan 19, 2021	298.16	302.54	295.79	300.11	631,926	+3.34(+1.13%)
Jan 15, 2021	294.08	297.60	289.79	296.77	544,108	+0.73(+0.25%)
Jan 14, 2021	300.20	301.44	294.42	296.04	685,002	-2.15(-0.72%)
Jan 13, 2021	305.14	306.77	296.20	298.19	610,678	-9.56(-3.11%)
Jan 12, 2021	303.10	311.85	301.34	307.75	453,025	+4.64(+1.53%)
Jan 11, 2021	298.88	304.47	296.97	303.10	378,138	-0.36(-0.12%)
Jan 08, 2021	300.32	304.46	298.01	303.46	509,226	+2.55(+0.85%)
Jan 07, 2021	302.52	302.92	295.28	300.91	771,604	+5.04(+1.70%)
Jan 06, 2021	293.27	300.50	290.37	295.87	2,546,246	+21.30(+7.76%)
Jan 05, 2021	271.31	277.03	268.48	274.57	747,453	+3.00(+1.11%)
Jan 04, 2021	277.63	282.37	270.13	271.57	719,717	-6.03(-2.17%)
Dec 31, 2020		277.60	277.60	277.60	342,424	+2.96(+1.08%)
Dec 30, 2020	269.84	276.06	269.32	274.64	342,424	+6.71(+2.50%)
Dec 29, 2020	273.23	274.87	267.08	267.93	367,653	-4.51(-1.65%)
Dec 28, 2020	270.14	275.64	268.10	272.44	293,351	+3.56(+1.32%)
Dec 24, 2020	268.77	269.56	264.99	268.88	81,222	+1.23(+0.46%)
Dec 23, 2020	266.98	269.43	264.69	267.65	291,712	+0.48(+0.18%)
Dec 22, 2020	271.17	272.51	266.86	267.17	591,951	-2.32(-0.86%)
Dec 21, 2020	264.65	272.59	263.04	269.48	463,883	-0.67(-0.25%)
Dec 18, 2020	261.60	271.15	261.07	270.15	1,278,180	+10.38(+4.00%)
Dec 17, 2020	257.94	260.38	256.56	259.77	462,582	+3.42(+1.33%)
Dec 16, 2020	260.69	261.32	255.77	256.35	504,456	-4.23(-1.62%)
Dec 15, 2020	256.23	260.86	253.45	260.58	612,943	+6.71(+2.64%)
Dec 14, 2020	264.10	264.35	252.39	253.87	588,628	-7.33(-2.81%)
Dec 11, 2020	260.73	262.89	258.25	261.20	444,473	+0.45(+0.17%)
Dec 10, 2020	268.51	268.51	258.64	260.75	745,354	-10.21(-3.77%)
Dec 09, 2020	274.69	275.29	268.39	270.96	603,539	-5.52(-2.00%)
Dec 08, 2020	275.94	281.06	274.12	276.48	414,767	-2.06(-0.74%)
Dec 07, 2020	276.66	279.99	274.77	278.55	386,621	+0.00(+0.00%)
Dec 04, 2020	275.67	280.71	275.07	278.55	449,076	+3.70(+1.35%)
Dec 03, 2020	265.84	276.49	262.06	274.84	558,417	+7.52(+2.81%)
Dec 02, 2020	267.32	269.28	263.95	267.32	383,451	-1.96(-0.73%)
Dec 01, 2020	264.39	272.64	262.15	269.29	739,741	+9.62(+3.70%)
Nov 30, 2020	263.24	263.24	255.94	259.67	511,687	-4.70(-1.78%)
Nov 27, 2020	265.78	266.23	261.60	264.37	161,864	-1.63(-0.61%)
Nov 25, 2020	265.88	267.38	258.75	266.00	265,913	-2.19(-0.81%)
Nov 24, 2020	263.53	270.76	260.78	268.19	600,557	+7.83(+3.01%)
Nov 23, 2020	262.41	264.54	259.47	260.35	328,705	+1.26(+0.49%)
Nov 20, 2020	260.03	260.27	252.77	259.09	422,550	-3.85(-1.47%)
Nov 19, 2020	261.48	267.51	259.88	262.95	289,569	+0.19(+0.07%)
Nov 18, 2020	264.11	267.90	261.54	262.76	312,743	+0.03(+0.01%)
Nov 17, 2020	262.23	264.04	259.45	262.73	301,403	-1.83(-0.69%)
Nov 16, 2020	264.19	267.98	260.14	264.57	484,622	+6.90(+2.68%)
Nov 13, 2020	256.03	263.38	254.21	257.67	458,018	+3.48(+1.37%)
Nov 12, 2020	257.42	257.52	252.49	254.19	497,807	-5.29(-2.04%)
Nov 11, 2020	260.16	260.16	251.99	259.48	476,224	-0.03(-0.01%)
Nov 10, 2020	257.00	270.62	256.80	259.50	612,683	+4.48(+1.76%)
Nov 09, 2020	268.86	269.20	250.72	255.03	662,747	+5.12(+2.05%)
Nov 06, 2020	250.63	259.19	247.14	249.91	539,104	-3.93(-1.55%)
Nov 05, 2020	249.85	259.54	248.79	253.84	964,833	+6.29(+2.54%)
Nov 04, 2020	245.16	259.87	233.83	247.54	1,863,180	-21.85(-8.11%)
Nov 03, 2020	268.75	271.19	264.96	269.40	494,099	+5.04(+1.91%)
Nov 02, 2020	263.23	268.74	261.83	264.35	880,447	+4.53(+1.74%)
Oct 30, 2020	254.37	263.17	252.94	259.83	619,781	+2.68(+1.04%)
Oct 29, 2020	244.76	262.44	243.88	257.14	1,142,257	+15.75(+6.53%)
Oct 28, 2020	243.04	245.99	237.78	241.39	567,742	-7.88(-3.16%)
Oct 27, 2020	248.64	252.31	247.53	249.27	377,733	+1.25(+0.50%)
Oct 26, 2020	251.83	252.68	245.90	248.02	401,784	-7.96(-3.11%)
Oct 23, 2020	255.52	256.49	252.15	255.98	261,505	+3.23(+1.28%)
Oct 22, 2020	247.80	255.42	247.78	252.75	525,343	+2.80(+1.12%)
Oct 21, 2020	249.91	254.32	248.34	249.95	328,402	-0.84(-0.33%)
Oct 20, 2020	253.79	254.78	248.48	250.79	385,429	+0.38(+0.15%)
Oct 19, 2020	252.67	252.99	247.81	250.41	348,675	-2.22(-0.88%)
Oct 16, 2020	252.29	256.09	250.29	252.63	510,811	+2.06(+0.82%)
Oct 15, 2020	250.49	252.93	247.96	250.57	794,982	-2.90(-1.14%)
Oct 14, 2020	255.84	258.11	252.17	253.47	445,071	-1.16(-0.46%)
Oct 13, 2020	254.13	257.23	251.22	254.63	808,794	-8.93(-3.39%)
Oct 12, 2020	267.92	268.37	262.58	263.55	664,212	-2.86(-1.07%)
Oct 09, 2020	269.63	270.63	260.35	266.41	1,018,446	-2.65(-0.99%)
Oct 08, 2020	263.39	269.52	262.75	269.06	957,755	+10.79(+4.18%)
Oct 07, 2020	247.25	261.79	246.45	258.27	1,404,578	+14.75(+6.06%)
Oct 06, 2020	245.61	255.23	242.65	243.53	1,130,084	+0.45(+0.18%)
Oct 05, 2020	237.78	246.57	236.87	243.08	1,133,536	+8.42(+3.59%)
Oct 02, 2020	224.94	238.79	224.94	234.66	824,495	+5.54(+2.42%)
Oct 01, 2020	231.47	235.33	227.42	229.12	690,778	-0.48(-0.21%)
Sep 30, 2020	227.02	232.79	226.13	229.59	671,569	+4.19(+1.86%)
Sep 29, 2020	225.47	226.57	221.67	225.40	477,660	-0.80(-0.35%)
Sep 28, 2020	223.67	228.55	222.98	226.20	542,137	+5.67(+2.57%)
Sep 25, 2020	213.29	221.33	212.65	220.53	489,694	+5.02(+2.33%)
Sep 24, 2020	212.85	218.47	211.35	215.51	647,430	+0.90(+0.42%)
Sep 23, 2020	216.22	219.91	213.59	214.61	883,516	-1.43(-0.66%)
Sep 22, 2020	213.88	216.44	211.91	216.04	454,097	+3.08(+1.45%)
Sep 21, 2020	213.69	214.94	210.46	212.96	1,329,302	-6.74(-3.07%)
Sep 18, 2020	221.88	224.11	218.61	219.70	785,028	-1.72(-0.78%)
Sep 17, 2020	216.77	222.51	214.84	221.42	673,604	+1.98(+0.90%)
Sep 16, 2020	214.36	222.34	211.85	219.44	731,367	+6.68(+3.14%)
Sep 15, 2020	212.88	217.31	212.21	212.76	472,040	+1.58(+0.75%)
Sep 14, 2020	205.38	212.25	205.00	211.18	559,494	+6.40(+3.12%)
Sep 11, 2020	202.88	211.03	201.13	204.78	572,523	+2.53(+1.25%)
Sep 10, 2020	198.56	204.14	197.27	202.25	465,222	+3.78(+1.91%)
Sep 09, 2020	200.25	201.61	196.12	198.47	657,806	-3.39(-1.68%)
Sep 08, 2020	206.47	206.97	200.11	201.86	864,159	-7.98(-3.80%)
Sep 04, 2020	208.42	211.66	206.81	209.84	1,009,732	+3.97(+1.93%)
Sep 03, 2020	207.48	210.67	203.37	205.87	735,902	-1.49(-0.72%)
Sep 02, 2020	201.44	208.99	200.03	207.36	577,365	+4.59(+2.27%)
Sep 01, 2020	198.06	202.80	196.36	202.77	542,694	+4.87(+2.46%)
Aug 31, 2020	201.98	201.98	197.68	197.90	627,388	-3.78(-1.88%)
Aug 28, 2020	204.03	204.03	199.01	201.69	595,482	-1.71(-0.84%)
Aug 27, 2020	203.67	206.77	202.81	203.40	446,296	+0.59(+0.29%)
Aug 26, 2020	204.65	204.65	200.13	202.81	481,414	-2.75(-1.34%)
Aug 25, 2020	206.38	207.40	202.62	205.56	330,949	-0.72(-0.35%)
Aug 24, 2020	206.09	208.37	204.71	206.28	536,507	+2.32(+1.14%)
Aug 21, 2020	203.05	205.58	202.30	203.96	387,942	+0.46(+0.22%)
Aug 20, 2020	204.29	205.28	202.42	203.50	396,110	-2.92(-1.41%)
Aug 19, 2020	209.86	210.52	205.80	206.42	437,156	-2.63(-1.26%)
Aug 18, 2020	211.69	212.20	208.00	209.05	420,217	-1.49(-0.71%)
Aug 17, 2020	214.87	215.12	210.29	210.54	692,156	-2.83(-1.33%)
Aug 14, 2020	212.77	215.53	211.31	213.37	376,121	-0.29(-0.14%)
Aug 13, 2020	213.48	216.28	212.10	213.66	423,303	-1.45(-0.67%)
Aug 12, 2020	220.30	220.74	214.09	215.11	624,577	-4.31(-1.96%)
Aug 11, 2020	220.07	224.16	218.63	219.42	542,237	+2.08(+0.96%)
Aug 10, 2020	215.78	218.38	214.08	217.34	391,335	+3.32(+1.55%)
Aug 07, 2020	207.58	214.53	206.96	214.02	398,016	+6.73(+3.25%)
Aug 06, 2020	206.37	211.45	206.37	207.29	516,220	-3.67(-1.74%)
Aug 05, 2020	208.01	213.97	207.02	210.96	622,307	+4.45(+2.15%)
Aug 04, 2020	202.71	206.95	201.70	206.51	469,672	+4.09(+2.02%)
Aug 03, 2020	203.26	203.63	198.75	202.43	561,550	+0.88(+0.43%)
Jul 31, 2020	202.77	203.47	196.23	201.55	528,975	-1.96(-0.97%)
Jul 30, 2020	207.01	207.66	202.04	203.51	652,373	-4.80(-2.30%)
Jul 29, 2020	208.21	209.93	203.89	208.31	812,689	+1.68(+0.81%)
Jul 28, 2020	219.74	223.75	205.53	206.63	1,418,083	-15.18(-6.84%)
Jul 27, 2020	216.63	222.16	215.95	221.80	824,416	+4.23(+1.95%)
Jul 24, 2020	217.90	219.23	213.91	217.57	556,318	+0.21(+0.10%)
Jul 23, 2020	217.66	221.21	216.24	217.36	515,536	-0.88(-0.40%)
Jul 22, 2020	219.51	221.89	217.60	218.23	713,268	-1.32(-0.60%)
Jul 21, 2020	215.89	221.01	215.89	219.56	439,630	+4.13(+1.92%)
Jul 20, 2020	216.46	217.24	213.35	215.42	430,970	-2.05(-0.94%)
Jul 17, 2020	219.18	220.22	216.37	217.47	408,912	+0.45(+0.21%)
Jul 16, 2020	215.09	217.86	213.51	217.03	377,175	+1.02(+0.47%)
Jul 15, 2020	213.02	217.58	212.72	216.01	594,854	+7.07(+3.39%)
Jul 14, 2020	204.89	209.24	202.64	208.93	398,247	+4.24(+2.07%)
Jul 13, 2020	206.30	210.75	204.26	204.69	566,962	+0.25(+0.12%)
Jul 10, 2020	201.45	205.45	200.33	204.44	380,336	+3.35(+1.66%)
Jul 09, 2020	202.86	204.05	197.01	201.09	486,955	-2.12(-1.04%)
Jul 08, 2020	206.21	206.95	201.00	203.21	588,023	-3.58(-1.73%)
Jul 07, 2020	208.06	209.05	205.51	206.79	479,772	-3.67(-1.74%)
Jul 06, 2020	210.79	212.74	207.69	210.46	710,851	+2.77(+1.34%)
Jul 02, 2020	207.93	211.49	203.78	207.69	826,151	+4.40(+2.16%)
Jul 01, 2020	202.47	204.01	199.54	203.29	601,896	+2.34(+1.16%)
Jun 30, 2020	200.02	202.15	196.93	200.96	572,368	+0.07(+0.03%)
Jun 29, 2020	198.30	204.16	198.30	200.89	445,903	+3.61(+1.83%)
Jun 26, 2020	199.56	199.56	193.41	197.28	1,035,233	-2.96(-1.48%)
Jun 25, 2020	199.53	201.25	196.74	200.24	680,427	-0.64(-0.32%)
Jun 24, 2020	204.57	204.57	199.18	200.88	647,460	-5.32(-2.58%)
Jun 23, 2020	206.96	207.53	203.64	206.20	569,443	+2.16(+1.06%)
Jun 22, 2020	203.22	205.27	198.94	204.04	480,499	-1.25(-0.61%)
Jun 19, 2020	208.95	211.88	204.12	205.28	597,538	-0.96(-0.47%)
Jun 18, 2020	203.41	209.20	202.01	206.25	476,429	+1.25(+0.61%)
Jun 17, 2020	210.42	210.42	203.64	205.00	520,656	-3.31(-1.59%)
Jun 16, 2020	212.79	215.72	202.83	208.31	1,200,544	+14.53(+7.50%)
Jun 15, 2020	185.21	194.94	183.20	193.78	363,475	+2.08(+1.09%)
Jun 12, 2020	191.69	194.18	187.25	191.69	616,555	+7.94(+4.32%)
Jun 11, 2020	191.06	194.37	183.12	183.76	821,141	-15.27(-7.67%)
Jun 10, 2020	201.61	203.07	197.97	199.03	522,336	-4.14(-2.04%)
Jun 09, 2020	211.80	213.50	202.73	203.17	822,627	-12.94(-5.99%)
Jun 08, 2020	221.94	224.20	213.81	216.11	564,490	-3.19(-1.46%)
Jun 05, 2020	217.15	222.80	215.34	219.30	1,387,815	+13.55(+6.59%)
Jun 04, 2020	202.22	206.49	201.60	205.75	511,867	+1.54(+0.75%)
Jun 03, 2020	202.77	206.82	202.77	204.22	695,138	+5.00(+2.51%)
Jun 02, 2020	192.37	199.62	190.69	199.22	818,887	+8.58(+4.50%)
Jun 01, 2020	186.03	192.08	186.03	190.63	764,577	+3.76(+2.01%)
May 29, 2020	189.62	190.51	185.89	186.87	722,433	-4.68(-2.44%)
May 28, 2020	200.63	200.68	191.01	191.55	718,738	-4.77(-2.43%)
May 27, 2020	188.53	197.19	187.85	196.32	1,260,636	+12.98(+7.08%)
May 26, 2020	180.34	184.08	178.35	183.34	683,591	+9.02(+5.18%)
May 22, 2020	176.75	177.49	172.02	174.32	448,297	+1.03(+0.59%)
May 21, 2020	172.93	177.95	171.27	173.29	482,722	-0.46(-0.26%)
May 20, 2020	171.13	175.93	171.13	173.75	483,247	+4.12(+2.43%)
May 19, 2020	175.25	175.63	169.30	169.62	494,933	-5.84(-3.33%)
May 18, 2020	169.04	177.33	169.04	175.47	688,466	+12.42(+7.62%)
May 15, 2020	162.94	168.33	161.55	163.05	514,166	-0.91(-0.56%)
May 14, 2020	153.17	165.46	147.40	163.96	781,357	+8.13(+5.22%)
May 13, 2020	162.99	164.02	155.00	155.83	766,301	-8.55(-5.20%)
May 12, 2020	166.35	167.19	163.70	164.38	640,581	-1.06(-0.64%)
May 11, 2020	169.08	169.08	163.71	165.43	797,924	-5.88(-3.43%)
May 08, 2020	178.23	178.53	170.48	171.31	581,787	-3.01(-1.73%)
May 07, 2020	170.92	178.69	170.62	174.32	550,950	+5.04(+2.98%)
May 06, 2020	178.06	179.05	169.03	169.28	1,094,378	-6.81(-3.87%)
May 05, 2020	182.43	184.01	170.17	176.09	1,434,200	-8.87(-4.79%)
May 04, 2020	178.80	186.44	175.14	184.95	763,404	+3.94(+2.18%)
May 01, 2020	181.94	183.15	176.48	181.01	469,429	-3.53(-1.91%)
Apr 30, 2020	189.41	189.41	181.98	184.54	602,278	-7.38(-3.85%)
Apr 29, 2020	188.23	193.48	188.18	191.93	784,752	+8.46(+4.61%)
Apr 28, 2020	181.97	188.41	180.60	183.47	792,947	+6.90(+3.91%)
Apr 27, 2020	173.82	181.48	173.18	176.57	743,200	+4.52(+2.63%)
Apr 24, 2020	176.32	177.41	170.31	172.05	599,929	-0.38(-0.22%)
Apr 23, 2020	171.43	174.75	169.42	172.43	612,185	+0.67(+0.39%)
Apr 22, 2020	174.62	176.59	171.73	171.76	985,735	-2.13(-1.23%)
Apr 21, 2020	179.80	181.29	172.91	173.89	860,431	-9.11(-4.98%)
Apr 20, 2020	189.23	189.53	182.91	183.00	640,147	-9.92(-5.14%)
Apr 17, 2020	187.48	193.51	186.41	192.93	686,517	+11.09(+6.10%)
Apr 16, 2020	187.66	187.93	178.79	181.84	704,065	-6.51(-3.46%)
Apr 15, 2020	190.79	191.98	183.55	188.35	712,001	-8.77(-4.45%)
Apr 14, 2020	195.38	197.93	192.45	197.12	379,678	+5.45(+2.84%)
Apr 13, 2020	200.54	200.54	190.87	191.66	532,345	-10.30(-5.10%)
Apr 09, 2020	193.84	208.09	193.84	201.97	1,056,267	+11.08(+5.80%)
Apr 08, 2020	180.60	192.09	178.43	190.89	802,084	+11.01(+6.12%)
Apr 07, 2020	178.24	189.91	175.94	179.88	974,826	+8.21(+4.78%)
Apr 06, 2020	170.23	173.84	167.52	171.67	1,389,886	+7.23(+4.39%)
Apr 03, 2020	173.94	174.13	157.19	164.44	1,365,818	-10.52(-6.01%)
Apr 02, 2020	180.93	183.67	170.75	174.96	1,306,564	-5.60(-3.10%)
Apr 01, 2020	176.75	189.65	175.60	180.56	1,508,179	-3.02(-1.64%)
Mar 31, 2020	171.52	190.21	169.82	183.57	2,412,581	+9.42(+5.41%)
Mar 30, 2020	177.63	177.63	170.25	174.16	913,047	-1.65(-0.94%)
Mar 27, 2020	183.01	185.97	173.53	175.80	939,167	-13.29(-7.03%)
Mar 26, 2020	179.41	189.09	178.53	189.09	1,035,525	+12.47(+7.06%)
Mar 25, 2020	154.70	185.53	153.09	176.63	1,670,383	+21.00(+13.50%)
Mar 24, 2020	146.88	159.14	144.87	155.63	1,023,111	+15.81(+11.31%)
Mar 23, 2020	149.40	149.40	136.90	139.81	1,084,987	-9.22(-6.18%)
Mar 20, 2020	164.92	167.65	145.52	149.03	1,414,576	-14.18(-8.69%)
Mar 19, 2020	145.43	166.43	137.01	163.21	1,001,312	+17.87(+12.30%)
Mar 18, 2020	160.83	164.74	131.04	145.34	1,553,739	-22.16(-13.23%)
Mar 17, 2020	169.62	172.03	157.01	167.50	1,105,696	+1.23(+0.74%)
Mar 16, 2020	176.64	183.61	165.87	166.27	1,104,349	-26.06(-13.55%)
Mar 13, 2020	187.76	192.48	179.60	192.32	876,082	+12.16(+6.75%)
Mar 12, 2020	184.32	195.36	180.16	180.17	902,022	-20.17(-10.07%)
Mar 11, 2020	205.99	207.29	198.30	200.34	826,009	-10.54(-5.00%)
Mar 10, 2020	211.49	213.41	200.69	210.87	907,536	+4.03(+1.95%)
Mar 09, 2020	213.47	219.76	205.03	206.85	1,064,435	-24.77(-10.69%)
Mar 06, 2020	228.43	233.12	226.01	231.62	648,789	-4.72(-2.00%)
Mar 05, 2020	238.76	241.83	230.92	236.34	742,784	-8.86(-3.61%)
Mar 04, 2020	234.83	245.59	232.22	245.20	841,275	+13.40(+5.78%)
Mar 03, 2020	236.03	238.35	229.93	231.80	906,969	+1.98(+0.86%)