Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 96.06 96.23 95.67 95.67 58,663 -0.29(-0.31%)
Feb 27, 2023 95.77 96.04 95.72 95.96 81,490 +0.57(+0.60%)
Feb 24, 2023 95.35 95.51 95.32 95.40 151,887 -0.50(-0.52%)
Feb 23, 2023 95.94 95.99 95.68 95.90 90,998 +0.02(+0.02%)
Feb 22, 2023 96.28 96.39 95.87 95.88 116,040 -0.36(-0.38%)
Feb 21, 2023 96.32 96.66 96.23 96.24 47,952 -0.47(-0.49%)
Feb 17, 2023 96.32 96.75 96.20 96.71 157,807 +0.18(+0.18%)
Feb 16, 2023 96.48 96.72 96.34 96.53 102,412 -0.11(-0.11%)
Feb 15, 2023 96.53 96.67 96.41 96.64 147,218 -0.44(-0.45%)
Feb 14, 2023 96.97 97.36 96.87 97.08 52,174 +0.14(+0.14%)
Feb 13, 2023 96.59 97.02 96.59 96.94 52,551 +0.39(+0.41%)
Feb 10, 2023 96.75 96.81 96.46 96.55 65,695 -0.52(-0.53%)
Feb 09, 2023 97.52 97.55 97.02 97.07 35,689 +0.19(+0.19%)
Feb 08, 2023 97.01 97.11 96.86 96.89 91,293 -0.11(-0.11%)
Feb 07, 2023 96.68 97.32 96.46 96.99 170,036 +0.00(+0.00%)
Feb 06, 2023 97.21 97.35 96.82 96.99 164,097 -0.58(-0.59%)
Feb 03, 2023 98.06 98.33 97.57 97.57 130,981 -1.09(-1.10%)
Feb 02, 2023 98.97 99.01 98.43 98.66 81,358 -0.70(-0.70%)
Feb 01, 2023 98.59 99.47 98.46 99.35 285,526 +1.09(+1.11%)
Jan 31, 2023 98.17 98.31 98.03 98.27 52,542 +0.23(+0.23%)
Jan 30, 2023 98.39 98.53 98.01 98.04 103,535 -0.17(-0.17%)
Jan 27, 2023 98.12 98.34 97.99 98.21 45,266 -0.25(-0.26%)
Jan 26, 2023 98.59 98.59 98.14 98.46 71,922 -0.20(-0.20%)
Jan 25, 2023 98.35 98.71 98.32 98.66 101,501 +0.27(+0.28%)
Jan 24, 2023 98.23 98.43 97.96 98.38 128,720 +0.13(+0.13%)
Jan 23, 2023 98.09 98.30 98.05 98.26 232,994 +0.13(+0.13%)
Jan 20, 2023 97.75 98.14 97.67 98.13 185,121 +0.25(+0.26%)
Jan 19, 2023 97.81 97.95 97.49 97.88 66,816 +0.40(+0.41%)
Jan 18, 2023 98.29 98.34 97.45 97.47 202,565 -0.05(-0.05%)
Jan 17, 2023 98.19 98.22 97.38 97.52 138,687 -0.37(-0.38%)
Jan 13, 2023 97.64 97.94 97.59 97.89 88,472 -0.17(-0.17%)
Jan 12, 2023 97.73 98.18 97.18 98.06 191,627 +0.85(+0.88%)
Jan 11, 2023 97.30 97.39 97.02 97.21 99,268 +0.17(+0.17%)
Jan 10, 2023 97.13 97.21 96.92 97.04 88,500 +0.03(+0.03%)
Jan 09, 2023 96.89 97.25 96.84 97.01 96,461 +0.79(+0.82%)
Jan 06, 2023 95.11 96.24 94.92 96.22 117,156 +1.12(+1.18%)
Jan 05, 2023 95.37 95.44 95.05 95.10 147,798 -0.69(-0.72%)
Jan 04, 2023 95.90 96.01 95.64 95.79 126,794 +0.41(+0.43%)
Jan 03, 2023 95.54 95.74 95.25 95.38 237,669 -1.36(-1.41%)
Dec 30, 2022 96.44 96.80 96.35 96.74 122,709 +0.33(+0.35%)
Dec 29, 2022 96.29 96.58 96.14 96.41 101,643 +0.54(+0.56%)
Dec 28, 2022 96.25 96.47 95.85 95.87 77,728 -0.27(-0.29%)
Dec 27, 2022 95.94 96.34 95.93 96.14 105,218 +0.22(+0.22%)
Dec 23, 2022 95.81 96.01 95.74 95.93 35,407 +0.16(+0.16%)
Dec 22, 2022 95.78 95.85 95.53 95.77 85,103 -0.14(-0.14%)
Dec 21, 2022 95.88 96.04 95.71 95.91 121,020 +0.02(+0.02%)
Dec 20, 2022 95.97 96.38 95.78 95.89 70,000 +0.05(+0.05%)
Dec 19, 2022 95.83 96.04 95.60 95.84 61,699 +0.15(+0.15%)
Dec 16, 2022 96.00 96.15 95.69 95.69 199,199 -0.32(-0.34%)
Dec 15, 2022 96.67 96.74 95.69 96.02 328,106 -0.47(-0.49%)
Dec 14, 2022 96.14 96.59 95.92 96.49 444,864 +0.47(+0.49%)
Dec 13, 2022 96.28 96.30 95.86 96.02 240,934 +0.85(+0.90%)
Dec 12, 2022 95.39 95.61 95.00 95.17 59,672 +0.04(+0.04%)
Dec 09, 2022 95.23 95.38 95.05 95.13 56,233 -0.24(-0.26%)
Dec 08, 2022 95.11 95.44 95.05 95.37 64,771 +0.42(+0.44%)
Dec 07, 2022 95.09 95.15 94.78 94.95 326,093 +0.37(+0.39%)
Dec 06, 2022 94.93 95.11 94.50 94.58 134,070 -0.14(-0.14%)
Dec 05, 2022 95.38 95.46 94.69 94.71 162,675 -0.46(-0.48%)
Dec 02, 2022 94.70 95.22 94.42 95.17 326,738 +0.10(+0.10%)
Dec 01, 2022 94.86 95.15 94.59 95.08 280,778 +1.07(+1.14%)
Nov 30, 2022 93.71 94.19 92.97 94.00 69,568 +0.71(+0.77%)
Nov 29, 2022 93.27 93.64 93.25 93.29 27,407 -0.06(-0.06%)
Nov 28, 2022 94.24 94.38 93.32 93.35 159,897 -0.66(-0.70%)
Nov 25, 2022 93.58 94.04 93.58 94.00 168,496 +0.03(+0.03%)
Nov 23, 2022 93.29 94.00 93.29 93.98 545,625 +0.94(+1.01%)
Nov 22, 2022 92.69 93.07 92.68 93.04 141,435 +0.54(+0.58%)
Nov 21, 2022 92.60 92.67 92.37 92.50 481,456 -0.80(-0.86%)
Nov 18, 2022 93.60 93.67 93.22 93.30 84,755 -0.37(-0.40%)
Nov 17, 2022 93.27 93.67 93.22 93.67 130,095 -0.23(-0.25%)
Nov 16, 2022 93.97 94.04 93.53 93.91 233,835 +0.40(+0.43%)
Nov 15, 2022 94.06 94.15 92.91 93.51 229,203 +0.23(+0.24%)
Nov 14, 2022 93.13 93.53 93.05 93.28 179,809 -0.28(-0.30%)
Nov 11, 2022 92.98 93.60 92.76 93.56 670,707 +1.49(+1.62%)
Nov 10, 2022 91.60 92.12 91.52 92.08 248,956 +1.64(+1.82%)
Nov 09, 2022 90.55 91.08 90.27 90.43 136,500 -0.51(-0.56%)
Nov 08, 2022 90.41 91.18 90.32 90.94 562,688 +0.45(+0.50%)
Nov 07, 2022 90.30 90.63 90.14 90.49 111,028 +0.54(+0.60%)
Nov 04, 2022 89.15 90.03 88.93 89.95 168,949 +1.87(+2.12%)
Nov 03, 2022 88.13 88.49 88.03 88.08 108,204 -0.76(-0.86%)
Nov 02, 2022 89.53 88.78 88.85 51,637 -0.43(-0.48%)
Nov 01, 2022 89.67 89.85 89.06 89.28 42,036 -0.05(-0.05%)
Oct 31, 2022 89.49 89.51 89.22 89.33 118,779 -0.70(-0.77%)
Oct 28, 2022 90.07 90.19 89.70 90.02 107,007 -0.06(-0.07%)
Oct 27, 2022 90.26 90.73 89.97 90.08 767,870 -0.97(-1.06%)
Oct 26, 2022 90.45 91.14 90.39 91.05 378,094 +1.03(+1.14%)
Oct 25, 2022 89.74 90.09 89.67 90.02 106,178 +0.84(+0.95%)
Oct 24, 2022 88.93 89.36 88.84 89.18 149,915 +0.11(+0.12%)
Oct 21, 2022 88.25 89.13 88.25 89.07 217,932 +0.68(+0.76%)
Oct 20, 2022 88.44 88.95 88.30 88.40 49,348 +0.05(+0.06%)
Oct 19, 2022 88.43 88.55 88.21 88.34 496,615 -0.72(-0.81%)
Oct 18, 2022 89.12 89.20 88.73 89.06 69,810 +0.23(+0.26%)
Oct 17, 2022 88.43 89.04 88.39 88.83 476,168 +0.86(+0.98%)
Oct 14, 2022 88.02 88.20 87.74 87.96 80,643 -0.32(-0.37%)
Oct 13, 2022 87.24 88.58 87.24 88.29 300,332 +0.67(+0.76%)
Oct 12, 2022 87.74 87.76 87.36 87.62 89,790 -0.17(-0.19%)
Oct 11, 2022 87.87 88.35 87.57 87.79 374,305 +0.03(+0.03%)
Oct 10, 2022 87.64 88.06 87.52 87.76 103,045 -0.25(-0.29%)
Oct 07, 2022 88.27 88.49 87.96 88.01 337,594 -0.52(-0.59%)
Oct 06, 2022 88.90 88.94 88.44 88.53 393,208 -0.78(-0.88%)
Oct 05, 2022 89.32 89.41 88.86 89.32 152,766 -0.97(-1.07%)
Oct 04, 2022 89.57 90.35 89.57 90.28 692,878 +1.46(+1.64%)
Oct 03, 2022 88.32 88.92 88.20 88.83 159,610 +0.28(+0.32%)
Sep 30, 2022 88.06 88.69 88.03 88.54 104,282 +0.00(+0.00%)
Sep 29, 2022 87.94 88.61 87.82 88.54 260,299 +0.61(+0.69%)
Sep 28, 2022 86.63 88.13 86.59 87.94 426,947 +1.20(+1.39%)
Sep 27, 2022 86.94 87.14 86.52 86.73 284,169 -0.11(-0.12%)
Sep 26, 2022 87.27 87.46 86.78 86.84 254,513 -0.76(-0.87%)
Sep 23, 2022 88.31 88.31 87.40 87.60 383,283 -1.34(-1.51%)
Sep 22, 2022 89.11 89.17 88.71 88.94 353,223 -0.11(-0.12%)
Sep 21, 2022 89.60 89.60 88.73 89.05 229,585 -1.11(-1.23%)
Sep 20, 2022 90.07 90.35 90.03 90.16 70,808 -0.42(-0.46%)
Sep 19, 2022 90.19 90.61 90.17 90.58 175,874 +0.09(+0.10%)
Sep 16, 2022 90.11 90.69 90.06 90.49 376,457 +0.18(+0.20%)
Sep 15, 2022 90.26 90.51 90.23 90.31 232,194 +0.14(+0.15%)
Sep 14, 2022 90.29 90.40 90.09 90.18 195,954 +0.05(+0.05%)
Sep 13, 2022 90.60 90.75 90.10 90.13 135,709 -1.31(-1.43%)
Sep 12, 2022 91.47 91.68 91.35 91.44 157,449 +0.65(+0.71%)
Sep 09, 2022 90.82 90.95 90.69 90.79 172,993 +0.40(+0.44%)
Sep 08, 2022 90.08 90.41 89.91 90.40 138,960 -0.10(-0.11%)
Sep 07, 2022 89.59 90.51 89.52 90.50 325,428 +0.98(+1.09%)
Sep 06, 2022 89.44 89.71 89.17 89.52 255,104 -0.45(-0.50%)
Sep 02, 2022 90.49 90.69 89.90 89.97 74,644 +0.06(+0.07%)
Sep 01, 2022 90.27 90.27 89.62 89.91 421,509 -0.92(-1.01%)
Aug 31, 2022 90.42 91.10 90.39 90.83 209,547 +0.26(+0.28%)
Aug 30, 2022 90.66 90.76 90.28 90.58 71,828 +0.20(+0.23%)
Aug 29, 2022 90.41 90.64 90.25 90.37 82,068 +0.29(+0.33%)
Aug 26, 2022 91.00 91.16 90.03 90.08 238,010 -0.12(-0.13%)
Aug 25, 2022 90.13 90.38 89.99 90.20 117,377 +0.05(+0.05%)
Aug 24, 2022 89.73 90.39 89.61 90.15 75,235 +0.01(+0.01%)
Aug 23, 2022 89.90 90.59 89.88 90.14 564,197 +0.23(+0.26%)
Aug 22, 2022 90.48 90.48 89.78 89.91 638,446 -0.88(-0.97%)
Aug 19, 2022 90.91 90.94 90.73 90.78 94,966 -0.49(-0.54%)
Aug 18, 2022 91.86 91.86 91.18 91.27 135,822 -0.81(-0.88%)
Aug 17, 2022 91.93 92.22 91.86 92.09 63,207 +0.12(+0.13%)
Aug 16, 2022 91.86 92.18 91.86 91.97 118,195 +0.05(+0.05%)
Aug 15, 2022 92.47 92.47 91.85 91.92 73,678 -0.90(-0.97%)
Aug 12, 2022 92.94 93.00 92.61 92.82 205,675 -0.49(-0.52%)
Aug 11, 2022 93.56 93.70 93.24 93.31 57,504 +0.13(+0.14%)
Aug 10, 2022 93.34 93.77 93.10 93.18 244,549 +0.87(+0.94%)
Aug 09, 2022 92.65 92.66 92.31 92.31 55,848 +0.13(+0.14%)
Aug 08, 2022 92.23 92.46 92.15 92.18 67,507 +0.10(+0.11%)
Aug 05, 2022 91.88 92.19 91.83 92.09 99,635 -0.60(-0.64%)
Aug 04, 2022 92.13 92.73 92.08 92.68 38,842 +0.69(+0.74%)
Aug 03, 2022 92.05 92.05 91.61 92.00 146,935 +0.01(+0.01%)
Aug 02, 2022 92.52 92.60 91.99 91.99 105,952 -0.82(-0.89%)
Aug 01, 2022 92.73 92.96 92.64 92.81 176,418 +0.35(+0.38%)
Jul 29, 2022 91.92 92.50 91.82 92.46 79,090 +0.30(+0.33%)
Jul 28, 2022 92.02 92.17 91.64 92.15 81,880 -0.22(-0.23%)
Jul 27, 2022 91.76 92.48 91.39 92.37 136,142 +0.85(+0.93%)
Jul 26, 2022 91.81 91.88 91.48 91.52 204,498 -0.99(-1.07%)
Jul 25, 2022 92.75 92.75 92.35 92.51 102,572 +0.10(+0.11%)
Jul 22, 2022 92.15 92.75 92.13 92.41 170,737 +0.03(+0.03%)
Jul 21, 2022 92.04 92.42 91.96 92.38 213,893 +0.31(+0.34%)
Jul 20, 2022 92.57 92.59 91.90 92.07 117,941 -0.45(-0.49%)
Jul 19, 2022 92.67 92.87 92.50 92.52 237,346 +0.71(+0.78%)
Jul 18, 2022 91.80 92.31 91.78 91.80 196,003 +0.55(+0.60%)
Jul 15, 2022 91.08 91.38 90.89 91.25 136,474 +0.60(+0.66%)
Jul 14, 2022 90.27 90.96 90.10 90.66 272,738 -0.39(-0.43%)
Jul 13, 2022 90.74 91.61 90.62 91.05 203,365 +0.22(+0.24%)
Jul 12, 2022 90.96 91.19 90.81 90.83 183,387 -0.09(-0.10%)
Jul 11, 2022 91.08 91.34 90.83 90.92 145,014 -1.21(-1.32%)
Jul 08, 2022 92.04 92.23 91.76 92.13 96,023 +0.09(+0.10%)
Jul 07, 2022 92.11 92.25 91.85 92.05 108,525 -0.20(-0.21%)
Jul 06, 2022 92.29 92.32 92.03 92.24 130,107 -0.72(-0.78%)
Jul 05, 2022 92.92 93.03 92.70 92.97 687,185 -1.47(-1.56%)
Jul 01, 2022 94.18 94.47 93.91 94.44 310,195 -0.44(-0.46%)
Jun 30, 2022 94.33 94.96 94.27 94.88 188,730 +0.31(+0.33%)
Jun 29, 2022 95.08 95.08 94.52 94.56 104,345 -0.75(-0.79%)
Jun 28, 2022 95.38 95.43 95.19 95.32 91,599 -0.49(-0.51%)
Jun 27, 2022 95.83 96.12 95.71 95.81 167,925 +0.23(+0.24%)
Jun 24, 2022 95.45 95.79 95.40 95.58 382,938 +0.23(+0.24%)
Jun 23, 2022 95.30 95.43 95.06 95.36 27,368 -0.33(-0.35%)
Jun 22, 2022 95.48 95.99 95.44 95.69 186,202 +0.33(+0.35%)
Jun 21, 2022 95.50 95.66 95.25 95.36 102,206 +0.30(+0.32%)
Jun 17, 2022 95.01 95.13 94.64 95.05 139,022 -0.58(-0.60%)
Jun 16, 2022 94.76 96.01 94.57 95.63 369,035 +0.95(+1.00%)
Jun 15, 2022 94.40 94.72 93.86 94.68 301,274 +0.33(+0.35%)
Jun 14, 2022 94.62 94.70 94.25 94.35 100,471 +0.03(+0.03%)
Jun 13, 2022 94.74 94.81 94.28 94.32 234,547 -0.98(-1.03%)
Jun 10, 2022 95.50 95.50 95.18 95.30 285,060 -0.86(-0.90%)
Jun 09, 2022 96.89 96.98 96.14 96.16 165,868 -0.90(-0.93%)
Jun 08, 2022 97.27 97.35 97.06 97.06 23,379 +0.03(+0.03%)
Jun 07, 2022 96.65 97.04 96.65 97.03 101,102 +0.11(+0.11%)
Jun 06, 2022 97.06 97.12 96.85 96.92 24,869 -0.23(-0.23%)
Jun 03, 2022 97.23 97.41 97.10 97.15 30,374 -0.23(-0.24%)
Jun 02, 2022 97.02 97.41 96.91 97.38 33,365 +0.85(+0.88%)
Jun 01, 2022 97.20 97.21 96.33 96.53 67,737 -0.73(-0.75%)
May 31, 2022 97.07 97.37 96.89 97.27 34,023 -0.11(-0.11%)
May 27, 2022 97.18 97.42 96.99 97.37 76,846 +0.19(+0.19%)
May 26, 2022 96.98 97.24 96.96 97.19 83,531 +0.40(+0.41%)
May 25, 2022 96.68 96.91 96.56 96.79 69,230 -0.49(-0.50%)
May 24, 2022 97.06 97.41 97.04 97.27 131,024 +0.40(+0.41%)
May 23, 2022 96.52 96.95 96.48 96.87 192,194 +1.17(+1.23%)
May 20, 2022 95.72 95.76 95.47 95.70 119,503 -0.32(-0.34%)
May 19, 2022 95.59 96.15 95.57 96.02 163,207 +1.17(+1.24%)
May 18, 2022 95.36 95.51 94.84 94.85 68,808 -0.73(-0.77%)
May 17, 2022 95.50 95.66 95.40 95.58 224,467 +0.98(+1.04%)
May 16, 2022 94.48 94.69 94.23 94.60 41,710 +0.27(+0.29%)
May 13, 2022 93.94 94.45 93.93 94.33 73,372 +0.27(+0.29%)
May 12, 2022 94.48 94.52 93.91 94.05 180,193 -1.30(-1.37%)
May 11, 2022 95.70 95.85 95.35 95.36 145,971 -0.18(-0.19%)
May 10, 2022 95.77 95.78 95.46 95.54 72,954 -0.22(-0.22%)
May 09, 2022 95.61 96.12 95.37 95.76 316,983 +0.12(+0.12%)
May 06, 2022 95.98 96.07 95.58 95.64 87,800 -0.04(-0.04%)
May 05, 2022 95.79 95.79 95.18 95.68 92,150 -0.56(-0.58%)
May 04, 2022 95.69 96.34 95.35 96.24 215,869 +0.77(+0.80%)
May 03, 2022 95.78 95.82 95.36 95.47 36,616 +0.19(+0.20%)
May 02, 2022 95.26 95.61 95.16 95.28 51,097 -0.42(-0.44%)
Apr 29, 2022 95.48 95.97 95.42 95.70 99,566 +0.35(+0.37%)
Apr 28, 2022 95.30 95.52 95.10 95.35 136,136 -0.45(-0.47%)
Apr 27, 2022 95.62 95.91 95.40 95.80 178,097 -0.78(-0.81%)
Apr 26, 2022 96.89 96.94 96.51 96.58 119,692 -0.63(-0.64%)
Apr 25, 2022 97.28 97.30 97.06 97.21 549,366 -0.70(-0.72%)
Apr 22, 2022 98.21 98.21 97.73 97.91 152,465 -0.39(-0.40%)
Apr 21, 2022 98.80 98.82 98.25 98.30 44,407 -0.17(-0.17%)
Apr 20, 2022 98.30 98.56 98.26 98.47 57,458 +0.60(+0.61%)
Apr 19, 2022 97.91 98.04 97.82 97.87 112,521 +0.06(+0.06%)
Apr 18, 2022 97.95 98.03 97.71 97.81 38,054 -0.37(-0.38%)
Apr 14, 2022 98.24 98.30 97.61 98.19 305,673 -0.60(-0.60%)
Apr 13, 2022 98.17 98.78 98.09 98.78 50,594 +0.54(+0.55%)
Apr 12, 2022 98.71 98.79 98.17 98.24 124,951 -0.50(-0.51%)
Apr 11, 2022 98.77 98.89 98.67 98.74 42,170 +0.02(+0.02%)
Apr 08, 2022 98.40 98.74 98.33 98.72 94,613 +0.07(+0.07%)
Apr 07, 2022 99.09 99.24 98.64 98.65 24,147 -0.27(-0.27%)
Apr 06, 2022 99.14 99.18 98.74 98.92 70,627 +0.01(+0.01%)
Apr 05, 2022 99.45 99.62 98.91 98.91 101,010 -0.70(-0.70%)
Apr 04, 2022 99.77 99.87 99.52 99.60 119,706 -0.73(-0.73%)
Apr 01, 2022 100.21 100.34 100.12 100.34 69,353 -0.10(-0.10%)
Mar 31, 2022 100.67 100.93 100.43 100.44 57,296 -0.83(-0.82%)
Mar 30, 2022 101.11 101.40 101.06 101.26 114,158 +0.54(+0.54%)
Mar 29, 2022 101.02 101.11 100.52 100.72 150,953 +0.98(+0.99%)
Mar 28, 2022 99.49 99.85 99.49 99.74 33,623 -0.00(-0.00%)
Mar 25, 2022 99.97 100.06 99.72 99.74 38,578 -0.12(-0.12%)
Mar 24, 2022 99.68 100.00 99.59 99.86 42,492 -0.07(-0.07%)
Mar 23, 2022 99.69 100.00 99.57 99.93 100,982 -0.29(-0.29%)
Mar 22, 2022 100.12 100.23 100.02 100.22 13,888 +0.21(+0.21%)
Mar 21, 2022 100.31 100.46 100.01 100.02 34,922 -0.38(-0.38%)
Mar 18, 2022 100.00 100.55 99.95 100.40 124,842 -0.40(-0.40%)
Mar 17, 2022 100.47 101.13 100.45 100.80 65,102 +0.37(+0.37%)
Mar 16, 2022 99.77 100.45 99.48 100.43 160,183 +0.92(+0.92%)
Mar 15, 2022 99.82 99.99 99.24 99.51 27,291 +0.10(+0.10%)
Mar 14, 2022 99.45 99.83 99.33 99.41 73,685 +0.33(+0.34%)
Mar 11, 2022 99.79 99.80 99.02 99.08 78,482 -0.59(-0.59%)
Mar 10, 2022 100.09 100.11 99.61 99.66 65,308 -0.90(-0.90%)
Mar 09, 2022 100.38 100.77 100.09 100.56 96,807 +1.47(+1.48%)
Mar 08, 2022 99.11 99.52 98.76 99.10 151,171 +0.36(+0.37%)
Mar 07, 2022 99.25 99.25 98.56 98.73 135,267 -0.59(-0.59%)
Mar 04, 2022 99.17 99.35 99.01 99.32 180,845 -1.21(-1.21%)
Mar 03, 2022 100.78 100.78 100.28 100.53 91,651 -0.55(-0.54%)
Mar 02, 2022 100.84 101.22 100.52 101.08 63,195 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.