Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.79	16.82	16.79	16.80	1,241,325	-0.02(-0.11%)
Feb 28, 2024	16.80	16.83	16.79	16.82	3,856,021	+0.03(+0.17%)
Feb 27, 2024	16.81	16.83	16.76	16.79	1,971,772	-0.05(-0.28%)
Feb 26, 2024	16.84	16.85	16.83	16.84	924,489	+0.00(+0.00%)
Feb 23, 2024	16.84	16.85	16.82	16.84	743,376	+0.00(+0.00%)
Feb 22, 2024	16.84	16.86	16.82	16.84	1,437,491	-0.01(-0.06%)
Feb 21, 2024	16.90	16.90	16.84	16.85	1,004,467	-0.02(-0.11%)
Feb 20, 2024	16.83	16.94	16.81	16.87	4,364,107	+0.04(+0.23%)
Feb 16, 2024	16.84	16.86	16.83	16.83	767,688	-0.03(-0.17%)
Feb 15, 2024	16.83	16.89	16.82	16.86	1,046,188	+0.01(+0.06%)
Feb 14, 2024	16.90	16.91	16.81	16.85	2,608,747	-0.06(-0.34%)
Feb 13, 2024	16.89	16.92	16.84	16.91	1,911,283	+0.00(+0.00%)
Feb 12, 2024	16.88	16.93	16.86	16.91	2,688,179	+0.01(+0.06%)
Feb 09, 2024	16.88	16.90	16.85	16.90	1,270,406	+0.03(+0.17%)
Feb 08, 2024	16.84	16.88	16.84	16.87	2,451,211	-0.02(-0.11%)
Feb 07, 2024	16.83	16.90	16.81	16.89	2,358,288	+0.05(+0.28%)
Feb 06, 2024	16.80	16.84	16.79	16.84	2,213,041	+0.04(+0.23%)
Feb 05, 2024	16.82	16.82	16.79	16.80	1,361,989	-0.01(-0.06%)
Feb 02, 2024	16.82	16.82	16.80	16.81	1,063,054	-0.01(-0.06%)
Feb 01, 2024	16.83	16.87	16.78	16.82	2,522,425	+0.08(+0.45%)
Jan 31, 2024	16.76	16.78	16.74	16.75	1,119,042	-0.04(-0.23%)
Jan 30, 2024	16.76	16.78	16.75	16.78	630,261	+0.02(+0.11%)
Jan 29, 2024	16.76	16.78	16.73	16.76	580,572	-0.01(-0.06%)
Jan 26, 2024	16.74	16.78	16.73	16.77	984,404	+0.04(+0.23%)
Jan 25, 2024	16.75	16.75	16.71	16.74	2,038,296	+0.02(+0.11%)
Jan 24, 2024	16.75	16.82	16.72	16.72	1,328,910	+0.01(+0.06%)
Jan 23, 2024	16.73	16.74	16.70	16.71	1,021,919	+0.01(+0.06%)
Jan 22, 2024	16.72	16.73	16.70	16.70	1,240,420	+0.00(+0.00%)
Jan 19, 2024	16.73	16.73	16.69	16.70	1,165,160	-0.01(-0.06%)
Jan 18, 2024	16.72	16.72	16.69	16.71	789,979	+0.00(+0.00%)
Jan 17, 2024	16.68	16.73	16.66	16.71	1,377,646	+0.05(+0.29%)
Jan 16, 2024	16.72	16.72	16.65	16.66	1,131,367	+0.00(+0.00%)
Jan 12, 2024	16.73	16.75	16.64	16.66	2,462,359	-0.04(-0.23%)
Jan 11, 2024	16.70	16.73	16.69	16.70	1,429,978	-0.03(-0.17%)
Jan 10, 2024	16.73	16.74	16.70	16.73	1,339,305	-0.01(-0.06%)
Jan 09, 2024	16.73	16.75	16.67	16.74	1,156,185	+0.03(+0.17%)
Jan 08, 2024	16.72	16.75	16.68	16.71	1,071,534	+0.01(+0.06%)
Jan 05, 2024	16.68	16.73	16.67	16.70	1,221,370	+0.01(+0.06%)
Jan 04, 2024	16.72	16.73	16.67	16.69	1,398,738	-0.02(-0.11%)
Jan 03, 2024	16.72	16.75	16.69	16.71	1,242,304	+0.03(+0.17%)
Jan 02, 2024	16.69	16.74	16.67	16.68	1,089,827	-0.01(-0.06%)
Dec 29, 2023	16.72	16.75	16.69	16.69	1,210,242	-0.03(-0.17%)
Dec 28, 2023	16.71	16.79	16.71	16.72	1,232,371	+0.03(+0.17%)
Dec 27, 2023	16.73	16.74	16.67	16.69	976,423	-0.01(-0.06%)
Dec 26, 2023	16.68	16.79	16.65	16.70	2,122,215	-0.11(-0.68%)
Dec 22, 2023	16.81	16.87	16.78	16.81	722,267	+0.00(+0.00%)
Dec 21, 2023	16.71	16.81	16.69	16.81	1,093,116	+0.10(+0.62%)
Dec 20, 2023	16.71	16.76	16.69	16.71	1,706,461	-0.03(-0.17%)
Dec 19, 2023	16.68	16.74	16.68	16.74	2,203,880	+0.05(+0.28%)
Dec 18, 2023	16.67	16.81	16.66	16.69	2,674,048	+0.05(+0.28%)
Dec 15, 2023	16.61	16.70	16.61	16.64	1,869,151	-0.01(-0.06%)
Dec 14, 2023	16.65	16.67	16.62	16.65	1,933,901	+0.00(+0.00%)
Dec 13, 2023	16.60	16.65	16.59	16.65	1,210,637	+0.05(+0.29%)
Dec 12, 2023	16.56	16.62	16.56	16.60	1,402,801	+0.12(+0.75%)
Dec 11, 2023	16.50	16.50	16.45	16.48	2,039,560	+0.00(+0.00%)
Dec 08, 2023	16.52	16.52	16.44	16.48	1,889,706	-0.02(-0.11%)
Dec 07, 2023	16.51	16.51	16.48	16.50	1,723,476	+0.01(+0.06%)
Dec 06, 2023	16.51	16.52	16.48	16.49	3,098,305	-0.04(-0.22%)
Dec 05, 2023	16.49	16.54	16.48	16.53	1,219,972	+0.02(+0.11%)
Dec 04, 2023	16.54	16.55	16.49	16.51	2,177,488	-0.03(-0.17%)
Dec 01, 2023	16.51	16.55	16.51	16.54	1,510,990	+0.01(+0.06%)
Nov 30, 2023	16.50	16.54	16.49	16.53	1,965,808	+0.04(+0.22%)
Nov 29, 2023	16.58	16.58	16.49	16.49	3,355,522	-0.17(-1.05%)
Nov 28, 2023	16.68	16.69	16.65	16.66	1,004,909	+0.01(+0.06%)
Nov 27, 2023	16.65	16.69	16.60	16.65	2,119,904	-0.03(-0.17%)
Nov 24, 2023	16.67	16.72	16.66	16.68	771,130	+0.08(+0.50%)
Nov 22, 2023	16.58	16.62	16.58	16.60	2,004,257	+0.02(+0.11%)
Nov 21, 2023	16.55	16.60	16.55	16.58	2,156,717	+0.02(+0.11%)
Nov 20, 2023	16.56	16.59	16.54	16.56	1,136,080	+0.00(+0.00%)
Nov 17, 2023	16.54	16.62	16.54	16.56	1,239,278	+0.02(+0.11%)
Nov 16, 2023	16.53	16.57	16.52	16.54	3,208,376	+0.01(+0.06%)
Nov 15, 2023	16.61	16.65	16.54	16.54	2,647,274	-0.03(-0.17%)
Nov 14, 2023	16.55	16.60	16.48	16.56	2,726,009	+0.05(+0.28%)
Nov 13, 2023	16.51	16.56	16.50	16.52	1,326,556	-0.03(-0.17%)
Nov 10, 2023	16.48	16.56	16.48	16.54	1,653,180	+0.02(+0.11%)
Nov 09, 2023	16.48	16.57	16.48	16.53	2,232,815	+0.02(+0.11%)
Nov 08, 2023	16.53	16.55	16.48	16.51	2,279,352	+0.01(+0.06%)
Nov 07, 2023	16.43	16.59	16.33	16.50	2,189,273	+0.01(+0.06%)
Nov 06, 2023	16.59	16.59	16.42	16.49	1,606,743	-0.17(-0.99%)
Nov 03, 2023	16.54	16.66	16.54	16.65	2,607,573	+0.05(+0.28%)
Nov 02, 2023	16.51	16.63	16.43	16.61	2,453,444	+0.12(+0.72%)
Nov 01, 2023	16.39	16.55	16.38	16.49	2,103,890	+0.11(+0.67%)
Oct 31, 2023	16.36	16.43	16.36	16.38	1,505,744	-0.01(-0.06%)
Oct 30, 2023	16.48	16.48	16.37	16.39	1,519,259	-0.03(-0.17%)
Oct 27, 2023	16.43	16.43	16.37	16.42	1,455,240	+0.01(+0.06%)
Oct 26, 2023	16.39	16.43	16.36	16.41	1,609,060	-0.01(-0.06%)
Oct 25, 2023	16.37	16.45	16.37	16.42	1,317,535	+0.03(+0.17%)
Oct 24, 2023	16.36	16.44	16.35	16.39	1,416,393	+0.04(+0.22%)
Oct 23, 2023	16.35	16.41	16.33	16.35	2,114,573	+0.00(+0.00%)
Oct 20, 2023	16.38	16.44	16.34	16.35	1,760,242	+0.01(+0.06%)
Oct 19, 2023	16.38	16.43	16.32	16.34	1,265,343	-0.11(-0.67%)
Oct 18, 2023	16.35	16.45	16.30	16.45	2,888,355	+0.08(+0.51%)
Oct 17, 2023	16.37	16.46	16.32	16.37	1,015,917	+0.01(+0.06%)
Oct 16, 2023	16.33	16.39	16.31	16.36	4,961,633	-0.02(-0.11%)
Oct 13, 2023	16.31	16.45	16.31	16.38	4,817,171	-0.02(-0.11%)
Oct 12, 2023	16.38	16.44	16.34	16.40	2,578,175	-0.04(-0.22%)
Oct 11, 2023	16.27	16.49	16.23	16.43	3,978,255	+0.13(+0.79%)
Oct 10, 2023	16.23	16.31	16.21	16.31	4,525,041	+0.06(+0.34%)
Oct 09, 2023	16.20	16.31	16.19	16.25	8,518,762	+0.40(+2.55%)
Oct 06, 2023	15.81	15.96	15.74	15.85	4,822,023	-0.04(-0.23%)
Oct 05, 2023	16.25	16.26	15.51	15.88	12,508,032	+2.31(+17.06%)
Oct 04, 2023	13.69	13.69	13.27	13.57	1,839,384	-0.36(-2.57%)
Oct 03, 2023	14.04	14.20	13.71	13.93	2,179,586	-0.26(-1.81%)
Oct 02, 2023	14.59	14.79	14.17	14.18	3,050,410	-0.91(-6.03%)
Sep 29, 2023	15.75	15.75	14.40	15.09	5,665,955	-0.96(-6.01%)
Sep 28, 2023	15.78	16.09	15.63	16.06	897,206	+0.02(+0.11%)
Sep 27, 2023	16.10	16.35	15.80	16.04	1,112,709	+0.03(+0.17%)
Sep 26, 2023	15.88	16.16	15.75	16.01	2,369,690	+0.13(+0.81%)
Sep 25, 2023	15.62	15.96	15.83	15.88	1,758,525	+0.07(+0.46%)
Sep 22, 2023	16.24	16.43	15.81	15.81	2,918,596	+0.01(+0.06%)
Sep 21, 2023	15.38	15.90	15.10	15.80	3,784,047	+0.58(+3.80%)
Sep 20, 2023	15.06	15.52	15.04	15.22	1,055,221	+0.34(+2.28%)
Sep 19, 2023	15.31	15.42	14.88	14.88	795,307	-0.10(-0.67%)
Sep 18, 2023	14.48	15.13	14.43	14.98	1,492,064	+0.58(+4.02%)
Sep 15, 2023	14.18	14.53	14.16	14.40	1,222,650	+0.17(+1.23%)
Sep 14, 2023	14.20	14.56	14.16	14.23	1,187,399	+0.30(+2.18%)
Sep 13, 2023	14.17	14.23	13.81	13.93	711,651	-0.28(-1.94%)
Sep 12, 2023	13.97	14.31	13.97	14.20	853,350	+0.18(+1.31%)
Sep 11, 2023	14.32	14.35	13.90	14.02	1,266,202	-0.29(-2.05%)
Sep 08, 2023	14.04	14.32	14.00	14.31	913,878	+0.23(+1.63%)
Sep 07, 2023	14.15	14.20	13.96	14.08	1,045,580	-0.22(-1.54%)
Sep 06, 2023	14.38	14.54	14.21	14.30	1,001,192	+0.02(+0.13%)
Sep 05, 2023	14.66	14.66	14.23	14.28	1,860,520	-0.66(-4.44%)
Sep 01, 2023	15.05	15.05	14.70	14.95	1,316,945	-0.10(-0.64%)
Aug 31, 2023	15.42	15.43	14.90	15.04	2,133,552	-0.56(-3.58%)
Aug 30, 2023	15.71	15.71	15.41	15.60	1,845,390	-0.19(-1.22%)
Aug 29, 2023	15.64	15.82	15.47	15.80	872,200	+0.15(+0.95%)
Aug 28, 2023	15.89	15.99	15.56	15.65	771,003	-0.10(-0.61%)
Aug 25, 2023	15.78	15.86	15.54	15.74	1,025,557	+0.13(+0.84%)
Aug 24, 2023	15.84	16.07	15.60	15.61	951,017	-0.10(-0.61%)
Aug 23, 2023	15.71	15.88	15.48	15.71	1,406,038	-0.16(-0.99%)
Aug 22, 2023	16.00	16.09	15.87	15.87	944,790	-0.18(-1.14%)
Aug 21, 2023	16.12	16.15	15.76	16.05	849,811	-0.06(-0.38%)
Aug 18, 2023	15.56	16.17	15.53	16.11	1,399,884	+0.24(+1.54%)
Aug 17, 2023	15.84	16.03	15.66	15.87	1,630,934	+0.33(+2.14%)
Aug 16, 2023	15.87	16.05	15.52	15.53	2,486,070	+0.20(+1.31%)
Aug 15, 2023	15.65	15.65	15.30	15.33	1,125,688	-0.07(-0.45%)
Aug 14, 2023	15.47	15.52	15.25	15.40	911,088	+0.03(+0.17%)
Aug 11, 2023	15.42	15.55	15.36	15.38	1,052,309	+0.17(+1.15%)
Aug 10, 2023	15.41	15.58	15.13	15.20	1,148,404	-0.04(-0.23%)
Aug 09, 2023	15.27	15.47	15.16	15.24	1,087,480	+0.21(+1.40%)
Aug 08, 2023	14.87	15.25	14.77	15.03	1,836,259	+0.27(+1.84%)
Aug 07, 2023	15.07	15.07	14.71	14.76	919,915	-0.16(-1.05%)
Aug 04, 2023	15.29	15.30	14.88	14.91	1,669,103	+0.11(+0.77%)
Aug 03, 2023	14.54	15.23	14.54	14.80	1,943,422	+0.61(+4.31%)
Aug 02, 2023	14.12	14.25	13.90	14.19	854,705	-0.01(-0.06%)
Aug 01, 2023	14.36	14.38	14.15	14.20	703,923	-0.23(-1.58%)
Jul 31, 2023	14.29	14.57	14.19	14.42	1,081,453	+0.64(+4.63%)
Jul 28, 2023	13.59	13.82	13.54	13.79	926,320	+0.35(+2.60%)
Jul 27, 2023	13.55	13.69	13.42	13.44	1,573,933	-0.11(-0.84%)
Jul 26, 2023	13.54	13.68	13.42	13.55	729,688	-0.18(-1.34%)
Jul 25, 2023	13.31	13.88	13.31	13.73	1,183,956	+0.45(+3.42%)
Jul 24, 2023	12.96	13.29	12.94	13.28	730,177	+0.36(+2.77%)
Jul 21, 2023	13.15	13.15	12.88	12.92	793,285	-0.19(-1.47%)
Jul 20, 2023	13.06	13.14	12.95	13.11	764,726	+0.03(+0.20%)
Jul 19, 2023	13.19	13.27	13.01	13.09	1,265,797	-0.05(-0.40%)
Jul 18, 2023	13.24	13.32	13.12	13.14	638,774	-0.12(-0.92%)
Jul 17, 2023	13.23	13.36	13.18	13.26	636,968	-0.02(-0.13%)
Jul 14, 2023	13.69	13.69	13.28	13.28	750,593	-0.52(-3.80%)
Jul 13, 2023	13.91	13.96	13.79	13.80	937,123	+0.10(+0.70%)
Jul 12, 2023	13.91	13.99	13.65	13.71	1,006,802	+0.08(+0.58%)
Jul 11, 2023	13.42	13.67	13.38	13.63	922,608	+0.31(+2.36%)
Jul 10, 2023	13.26	13.45	13.15	13.31	1,149,993	+0.12(+0.93%)
Jul 07, 2023	13.03	13.28	12.99	13.19	1,112,824	+0.19(+1.48%)
Jul 06, 2023	13.18	13.34	12.96	13.00	1,576,987	-0.43(-3.19%)
Jul 05, 2023	13.32	13.59	13.15	13.43	1,164,885	+0.02(+0.13%)
Jul 03, 2023	13.51	13.74	13.40	13.41	546,317	+0.11(+0.85%)
Jun 30, 2023	13.38	13.45	13.24	13.30	1,214,764	+0.22(+1.67%)
Jun 29, 2023	12.94	13.31	12.93	13.08	2,269,125	+0.17(+1.35%)
Jun 28, 2023	13.02	13.09	12.85	12.90	899,332	-0.17(-1.34%)
Jun 27, 2023	13.16	13.30	13.08	13.08	1,183,167	-0.10(-0.79%)
Jun 26, 2023	13.54	13.55	13.18	13.18	670,956	-0.44(-3.21%)
Jun 23, 2023	13.72	13.84	13.56	13.62	1,088,930	-0.57(-4.00%)
Jun 22, 2023	13.98	14.19	13.82	14.19	1,281,753	+0.07(+0.50%)
Jun 21, 2023	14.18	14.35	14.07	14.12	1,175,396	+0.08(+0.56%)
Jun 20, 2023	14.21	14.21	13.68	14.04	1,606,844	-0.31(-2.13%)
Jun 16, 2023	14.28	14.38	14.15	14.35	1,858,316	-0.02(-0.12%)
Jun 15, 2023	14.35	14.52	14.21	14.36	1,911,571	+0.22(+1.54%)
Jun 14, 2023	14.11	14.40	14.07	14.14	2,517,454	+0.31(+2.21%)
Jun 13, 2023	14.19	14.51	13.57	13.84	4,324,012	-0.11(-0.81%)
Jun 12, 2023	14.39	14.75	13.88	13.95	4,416,587	-0.30(-2.08%)
Jun 09, 2023	14.28	14.41	14.04	14.25	2,191,417	+0.24(+1.68%)
Jun 08, 2023	13.66	14.29	13.60	14.01	3,787,045	+0.38(+2.82%)
Jun 07, 2023	13.30	13.69	13.06	13.63	3,243,204	+0.26(+1.94%)
Jun 06, 2023	12.61	13.40	12.57	13.37	3,962,345	+0.50(+3.90%)
Jun 05, 2023	12.93	13.04	12.76	12.87	2,762,043	-0.48(-3.57%)
Jun 02, 2023	13.08	13.59	13.08	13.35	3,230,900	+0.67(+5.28%)
Jun 01, 2023	12.48	12.76	12.37	12.68	3,431,162	-0.19(-1.49%)
May 31, 2023	12.75	13.43	12.63	12.87	7,899,793	-0.43(-3.20%)
May 30, 2023	13.25	13.30	12.93	13.29	2,601,083	+0.08(+0.63%)
May 26, 2023	13.23	13.31	12.99	13.21	1,196,560	+0.22(+1.67%)
May 25, 2023	13.29	13.37	12.97	12.99	1,629,615	-0.34(-2.56%)
May 24, 2023	13.22	13.45	13.13	13.33	1,335,819	-0.03(-0.25%)
May 23, 2023	13.65	13.70	13.35	13.37	1,087,576	-0.39(-2.85%)
May 22, 2023	13.88	14.02	13.70	13.76	1,222,503	-0.22(-1.55%)
May 19, 2023	13.74	14.23	13.70	13.98	1,221,986	+0.50(+3.71%)
May 18, 2023	13.48	13.54	13.15	13.48	1,426,457	-0.17(-1.28%)
May 17, 2023	13.80	13.88	13.58	13.65	1,256,193	-0.22(-1.56%)
May 16, 2023	13.43	14.03	13.39	13.87	2,184,144	+0.40(+2.97%)
May 15, 2023	13.65	13.70	13.24	13.47	1,387,355	-0.05(-0.37%)
May 12, 2023	13.94	14.08	13.51	13.52	1,570,795	-0.24(-1.76%)
May 11, 2023	13.28	13.99	13.20	13.76	1,888,765	+0.66(+5.03%)
May 10, 2023	13.03	13.16	12.81	13.10	1,076,247	+0.16(+1.22%)
May 09, 2023	12.72	13.02	12.63	12.94	987,290	-0.04(-0.32%)
May 08, 2023	13.08	13.09	12.83	12.98	940,687	-0.22(-1.64%)
May 05, 2023	13.02	13.38	13.02	13.20	1,315,741	+0.25(+1.93%)
May 04, 2023	12.85	13.14	12.75	12.95	1,358,115	-0.22(-1.71%)
May 03, 2023	13.44	13.44	13.09	13.18	1,244,829	-0.41(-3.01%)
May 02, 2023	13.98	13.98	13.34	13.58	1,724,376	-0.53(-3.78%)
May 01, 2023	14.32	14.36	14.06	14.12	708,942	-0.22(-1.51%)
Apr 28, 2023	14.00	14.43	13.93	14.33	749,752	+0.15(+1.06%)
Apr 27, 2023	13.98	14.33	13.89	14.18	1,073,459	+0.23(+1.67%)
Apr 26, 2023	14.40	14.40	13.92	13.95	1,265,383	-0.43(-3.01%)
Apr 25, 2023	14.66	14.69	14.32	14.38	1,100,787	-0.48(-3.20%)
Apr 24, 2023	14.13	15.04	14.08	14.86	1,619,031	+0.85(+6.07%)
Apr 21, 2023	13.96	14.03	13.80	14.01	1,200,362	-0.18(-1.29%)
Apr 20, 2023	14.45	14.55	14.11	14.19	910,489	-0.53(-3.62%)
Apr 19, 2023	14.98	14.98	14.48	14.73	1,092,521	-0.52(-3.39%)
Apr 18, 2023	15.13	15.34	15.00	15.24	1,275,161	+0.09(+0.60%)
Apr 17, 2023	14.88	15.20	14.80	15.15	1,180,780	+0.41(+2.77%)
Apr 14, 2023	14.68	14.76	14.50	14.74	643,117	+0.23(+1.61%)
Apr 13, 2023	14.34	14.65	14.33	14.51	895,285	+0.31(+2.17%)
Apr 12, 2023	14.17	14.29	14.08	14.20	692,988	+0.03(+0.18%)
Apr 11, 2023	13.91	14.31	13.83	14.18	913,742	+0.20(+1.43%)
Apr 10, 2023	13.75	14.16	13.71	13.98	809,411	+0.28(+2.07%)
Apr 06, 2023	14.09	14.15	13.68	13.69	968,853	-0.35(-2.49%)
Apr 05, 2023	13.63	14.18	13.45	14.04	2,248,351	+0.47(+3.44%)
Apr 04, 2023	13.45	13.65	13.38	13.58	3,154,034	+0.15(+1.12%)
Apr 03, 2023	13.88	14.02	13.21	13.43	4,494,096	-0.57(-4.05%)
Mar 31, 2023	13.82	14.03	13.78	13.99	1,254,799	+0.07(+0.54%)
Mar 30, 2023	14.05	14.05	13.66	13.92	1,219,286	-0.07(-0.54%)
Mar 29, 2023	14.11	14.20	13.90	13.99	1,716,388	-0.38(-2.67%)
Mar 28, 2023	14.28	14.50	14.24	14.38	1,140,300	-0.11(-0.75%)
Mar 27, 2023	14.25	14.51	14.08	14.48	1,560,026	+0.38(+2.72%)
Mar 24, 2023	14.23	14.28	13.89	14.10	2,062,704	-0.61(-4.14%)
Mar 23, 2023	14.74	15.70	14.58	14.71	3,528,641	+0.07(+0.46%)
Mar 22, 2023	14.78	14.96	14.41	14.64	1,768,546	-0.17(-1.13%)
Mar 21, 2023	14.68	15.01	14.56	14.81	1,617,010	+0.87(+6.22%)
Mar 20, 2023	13.79	14.16	13.77	13.94	1,127,242	+0.26(+1.89%)
Mar 17, 2023	14.10	14.15	13.54	13.68	1,505,814	+0.03(+0.24%)
Mar 16, 2023	13.71	13.93	13.42	13.65	1,781,326	-0.27(-1.92%)
Mar 15, 2023	13.88	14.11	13.63	13.92	2,273,767	-0.95(-6.39%)
Mar 14, 2023	14.73	15.08	14.58	14.87	1,827,565	+0.32(+2.23%)
Mar 13, 2023	14.58	14.92	14.41	14.54	2,965,175	-0.67(-4.38%)
Mar 10, 2023	15.23	15.53	15.05	15.21	1,742,873	-0.01(-0.05%)
Mar 09, 2023	15.71	15.83	15.17	15.22	1,952,279	-0.38(-2.46%)
Mar 08, 2023	15.48	15.68	15.30	15.60	1,355,829	+0.23(+1.52%)
Mar 07, 2023	15.30	15.40	15.00	15.37	1,380,263	-0.05(-0.32%)
Mar 06, 2023	15.46	15.53	15.24	15.42	1,294,277	-0.43(-2.73%)
Mar 03, 2023	15.24	15.98	15.24	15.85	1,173,263	+0.38(+2.42%)
Mar 02, 2023	15.63	15.67	15.35	15.48	1,480,511	-0.16(-1.01%)