Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.96	15.05	14.92	14.96	536,033	-0.03(-0.18%)
Feb 27, 2017	15.00	15.06	14.91	14.99	422,959	+0.05(+0.36%)
Feb 24, 2017	14.89	14.96	14.75	14.94	515,007	-0.11(-0.72%)
Feb 23, 2017	15.04	15.16	15.00	15.04	495,230	+0.00(+0.00%)
Feb 22, 2017	15.10	15.10	14.98	15.04	1,143,445	-0.03(-0.23%)
Feb 21, 2017	14.80	15.08	14.77	15.08	1,260,241	+0.25(+1.70%)
Feb 17, 2017		14.83	14.83	14.83	0	-0.07(-0.46%)
Feb 16, 2017	14.87	15.06	14.87	14.89	546,555	-0.06(-0.41%)
Feb 15, 2017	14.84	15.04	14.81	14.96	578,334	+0.10(+0.64%)
Feb 14, 2017	15.00	15.00	14.85	14.86	264,452	-0.14(-0.95%)
Feb 13, 2017	15.00	15.11	14.94	15.00	492,216	-0.01(-0.05%)
Feb 10, 2017	14.91	15.05	14.82	15.01	610,310	+0.17(+1.15%)
Feb 09, 2017	14.91	14.95	14.83	14.84	854,754	+0.01(+0.05%)
Feb 08, 2017	14.84	14.96	14.75	14.83	601,631	-0.07(-0.46%)
Feb 07, 2017	14.80	14.91	14.80	14.90	530,209	+0.07(+0.51%)
Feb 06, 2017	14.80	14.92	14.75	14.83	398,506	-0.05(-0.32%)
Feb 03, 2017	14.81	14.96	14.77	14.87	410,505	+0.16(+1.06%)
Feb 02, 2017	14.50	14.79	14.47	14.72	449,660	+0.18(+1.22%)
Feb 01, 2017	14.78	14.84	14.50	14.54	588,827	-0.16(-1.07%)
Jan 31, 2017	14.67	14.81	14.44	14.70	478,824	-0.03(-0.23%)
Jan 30, 2017	14.96	14.96	14.69	14.73	419,703	-0.35(-2.35%)
Jan 27, 2017	15.09	15.20	15.04	15.08	236,611	-0.03(-0.23%)
Jan 26, 2017	14.96	15.15	14.95	15.12	752,030	+0.10(+0.68%)
Jan 25, 2017	14.85	15.08	14.85	15.02	2,411,598	+0.20(+1.38%)
Jan 24, 2017	14.91	15.00	14.79	14.81	1,490,222	-0.06(-0.41%)
Jan 23, 2017	14.94	14.94	14.82	14.87	520,076	-0.05(-0.32%)
Jan 20, 2017	14.96	15.00	14.83	14.92	623,656	+0.00(+0.00%)
Jan 19, 2017	14.94	14.94	14.83	14.92	518,822	-0.02(-0.14%)
Jan 18, 2017	14.94	15.03	14.85	14.94	1,111,284	+0.03(+0.23%)
Jan 17, 2017	14.84	15.03	14.84	14.91	735,749	+0.03(+0.23%)
Jan 13, 2017		14.87	14.87	14.87	0	+0.14(+0.97%)
Jan 12, 2017	14.74	14.88	14.69	14.73	1,062,788	+0.01(+0.09%)
Jan 11, 2017	14.69	14.80	14.55	14.72	1,088,128	-0.05(-0.32%)
Jan 10, 2017	15.00	15.00	14.77	14.77	737,882	-0.14(-0.91%)
Jan 09, 2017	14.91	14.98	14.82	14.90	398,131	-0.03(-0.23%)
Jan 06, 2017	15.00	15.05	14.91	14.94	291,504	-0.07(-0.45%)
Jan 05, 2017	15.00	15.15	14.91	15.00	525,990	+0.03(+0.18%)
Jan 04, 2017	15.00	15.14	14.91	14.98	369,958	+0.00(+0.00%)
Jan 03, 2017	15.06	15.06	14.89	14.98	384,616	+0.09(+0.59%)
Dec 30, 2016		14.89	14.89	14.89	0	-0.03(-0.18%)
Dec 29, 2016	14.94	15.10	14.83	14.91	357,649	+0.03(+0.23%)
Dec 28, 2016	14.80	14.98	14.77	14.88	258,834	+0.16(+1.11%)
Dec 27, 2016	14.68	14.77	14.64	14.72	162,974	+0.05(+0.37%)
Dec 23, 2016		14.66	14.66	14.66	0	-0.05(-0.32%)
Dec 22, 2016	14.64	14.81	14.60	14.71	309,153	+0.03(+0.23%)
Dec 21, 2016	14.90	14.94	14.66	14.68	329,803	-0.22(-1.46%)
Dec 20, 2016	14.91	14.96	14.86	14.89	372,798	+0.06(+0.41%)
Dec 19, 2016	15.06	15.11	14.83	14.83	293,603	-0.22(-1.49%)
Dec 16, 2016	15.36	15.40	15.00	15.06	543,483	-0.33(-2.17%)
Dec 15, 2016	15.44	15.57	15.34	15.39	494,190	-0.09(-0.57%)
Dec 14, 2016	15.80	15.88	15.47	15.48	316,598	-0.35(-2.24%)
Dec 13, 2016	15.79	16.00	15.72	15.83	464,658	+0.12(+0.74%)
Dec 12, 2016	15.89	15.96	15.66	15.72	299,689	-0.27(-1.66%)
Dec 09, 2016	15.41	16.00	15.41	15.98	900,854	+0.53(+3.44%)
Dec 08, 2016	15.30	15.45	15.21	15.45	438,597	+0.16(+1.02%)
Dec 07, 2016	15.06	15.34	15.01	15.30	563,100	+0.39(+2.60%)
Dec 06, 2016	14.81	14.97	14.77	14.91	790,071	+0.18(+1.25%)
Dec 05, 2016	14.53	14.72	14.45	14.72	789,608	+0.38(+2.66%)
Dec 02, 2016	14.47	14.59	14.34	14.34	1,176,492	-0.10(-0.71%)
Dec 01, 2016	14.77	14.83	14.44	14.45	612,515	-0.30(-2.03%)
Nov 30, 2016	14.85	14.98	14.72	14.74	875,432	-0.05(-0.37%)
Nov 29, 2016	14.88	15.00	14.79	14.80	603,516	-0.08(-0.55%)
Nov 28, 2016	15.05	15.16	14.88	14.88	629,144	-0.23(-1.53%)
Nov 25, 2016	15.13	15.19	15.10	15.11	104,311	-0.08(-0.54%)
Nov 23, 2016		15.19	15.19	15.19	0	-0.10(-0.62%)
Nov 22, 2016	15.33	15.36	15.15	15.29	411,111	+0.01(+0.09%)
Nov 21, 2016	15.26	15.28	15.13	15.28	408,615	+0.13(+0.85%)
Nov 18, 2016	15.30	15.31	14.85	15.15	404,368	-0.17(-1.11%)
Nov 17, 2016	15.30	15.39	15.17	15.32	661,477	+0.08(+0.54%)
Nov 16, 2016	15.21	15.30	15.08	15.23	698,380	-0.10(-0.67%)
Nov 15, 2016	15.32	15.34	15.11	15.34	691,300	+0.07(+0.45%)
Nov 14, 2016	15.15	15.28	15.09	15.27	941,163	+0.11(+0.72%)
Nov 11, 2016	15.17	15.29	14.98	15.16	874,147	-0.25(-1.59%)
Nov 10, 2016	15.49	15.75	15.26	15.40	912,055	+0.04(+0.27%)
Nov 09, 2016	15.59	15.64	15.23	15.36	521,973	-0.29(-1.87%)
Nov 08, 2016	15.49	15.70	15.45	15.66	357,217	+0.10(+0.66%)
Nov 07, 2016	15.57	15.64	15.48	15.55	473,264	+0.24(+1.56%)
Nov 04, 2016	15.36	15.41	15.22	15.32	629,143	-0.09(-0.57%)
Nov 03, 2016	15.34	15.47	15.25	15.40	955,774	+0.14(+0.89%)
Nov 02, 2016	15.23	15.34	15.08	15.27	490,836	+0.05(+0.36%)
Nov 01, 2016	15.60	15.62	15.08	15.21	328,933	-0.34(-2.19%)
Oct 31, 2016	15.23	15.59	15.23	15.55	502,760	+0.40(+2.65%)
Oct 28, 2016	14.92	15.26	14.92	15.15	213,445	+0.14(+0.91%)
Oct 27, 2016	15.01	15.13	14.91	15.02	408,727	+0.14(+0.91%)
Oct 26, 2016	14.87	14.98	14.79	14.88	575,891	-0.09(-0.59%)
Oct 25, 2016	14.74	15.08	14.74	14.97	430,442	+0.22(+1.52%)
Oct 24, 2016	14.83	14.87	14.66	14.74	297,727	+0.07(+0.51%)
Oct 21, 2016	14.37	14.75	14.37	14.67	341,333	+0.22(+1.51%)
Oct 20, 2016	14.36	14.55	14.29	14.45	297,352	+0.07(+0.47%)
Oct 19, 2016	14.36	14.45	14.34	14.38	246,896	+0.07(+0.48%)
Oct 18, 2016	14.17	14.38	14.02	14.32	871,904	+0.33(+2.39%)
Oct 17, 2016	13.96	14.01	13.88	13.98	306,617	+0.01(+0.10%)
Oct 14, 2016	14.12	14.13	13.89	13.97	223,443	-0.07(-0.49%)
Oct 13, 2016	13.91	14.13	13.76	14.04	413,368	+0.02(+0.15%)
Oct 12, 2016	14.15	14.18	13.98	14.02	214,354	-0.11(-0.77%)
Oct 11, 2016	14.00	14.13	13.94	14.13	275,787	+0.03(+0.24%)
Oct 10, 2016	14.05	14.22	14.05	14.09	256,550	+0.12(+0.88%)
Oct 07, 2016	14.04	14.08	13.87	13.97	306,300	-0.05(-0.39%)
Oct 06, 2016	14.02	14.09	13.98	14.02	307,667	-0.02(-0.15%)
Oct 05, 2016	14.17	14.19	13.96	14.04	247,101	+0.01(+0.05%)
Oct 04, 2016	14.13	14.21	13.97	14.04	573,927	-0.10(-0.67%)
Oct 03, 2016	14.09	14.19	13.99	14.13	250,648	+0.05(+0.34%)
Sep 30, 2016	14.08	14.21	14.04	14.08	344,704	+0.08(+0.58%)
Sep 29, 2016	14.17	14.27	14.00	14.00	762,128	-0.18(-1.30%)
Sep 28, 2016	14.15	14.23	13.94	14.19	861,891	+0.10(+0.68%)
Sep 27, 2016	14.12	14.19	13.90	14.09	367,061	-0.03(-0.19%)
Sep 26, 2016	14.10	14.17	14.02	14.12	417,143	-0.08(-0.58%)
Sep 23, 2016	14.23	14.28	14.15	14.20	287,727	-0.11(-0.76%)
Sep 22, 2016	14.40	14.51	14.22	14.31	307,444	+0.02(+0.14%)
Sep 21, 2016	14.24	14.30	14.08	14.29	556,801	+0.20(+1.40%)
Sep 20, 2016	14.11	14.15	13.94	14.09	551,875	+0.05(+0.34%)
Sep 19, 2016	14.05	14.13	14.00	14.04	408,501	+0.13(+0.93%)
Sep 16, 2016	13.95	14.01	13.87	13.91	451,330	-0.16(-1.16%)
Sep 15, 2016	13.95	14.10	13.91	14.08	524,322	+0.16(+1.17%)
Sep 14, 2016	13.95	14.17	13.90	13.91	533,251	+0.00(+0.00%)
Sep 13, 2016	14.02	14.12	13.85	13.91	644,501	-0.26(-1.82%)
Sep 12, 2016	14.08	14.19	14.02	14.17	569,201	+0.00(+0.00%)
Sep 09, 2016	14.33	14.36	14.17	14.17	710,591	-0.35(-2.44%)
Sep 08, 2016	14.61	14.69	14.51	14.53	438,181	-0.12(-0.79%)
Sep 07, 2016	14.59	14.80	14.56	14.64	920,208	-0.19(-1.29%)
Sep 06, 2016	14.70	14.88	14.55	14.83	858,768	+0.12(+0.83%)
Sep 02, 2016	14.47	14.71	14.71	14.71	1,196,367	+0.29(+2.03%)
Sep 01, 2016	14.40	14.46	14.33	14.42	884,301	+0.01(+0.05%)
Aug 31, 2016	14.55	14.55	14.28	14.41	843,391	-0.14(-0.94%)
Aug 30, 2016	14.57	14.61	14.45	14.55	924,575	+0.01(+0.05%)
Aug 29, 2016	14.60	14.61	14.51	14.54	603,870	-0.05(-0.33%)
Aug 26, 2016	14.68	14.87	14.56	14.59	630,703	-0.08(-0.56%)
Aug 25, 2016	14.67	14.68	14.59	14.67	357,367	+0.01(+0.05%)
Aug 24, 2016	14.70	14.72	14.57	14.66	488,368	+0.00(+0.00%)
Aug 23, 2016	14.87	14.89	14.65	14.66	704,227	-0.11(-0.74%)
Aug 22, 2016	14.83	14.86	14.71	14.77	777,408	-0.19(-1.27%)
Aug 19, 2016	14.98	15.02	14.88	14.96	355,225	-0.10(-0.63%)
Aug 18, 2016	15.10	15.12	15.00	15.06	304,671	-0.01(-0.09%)
Aug 17, 2016	15.13	15.13	14.86	15.07	453,016	-0.10(-0.67%)
Aug 16, 2016	15.32	15.40	15.11	15.17	1,006,169	-0.15(-0.98%)
Aug 15, 2016	15.06	15.35	15.02	15.32	881,224	+0.29(+1.90%)
Aug 12, 2016	14.91	15.06	14.85	15.04	533,492	+0.08(+0.55%)
Aug 11, 2016	14.77	14.96	14.72	14.96	512,096	+0.27(+1.81%)
Aug 10, 2016	14.60	14.74	14.53	14.69	772,594	+0.12(+0.84%)
Aug 09, 2016	14.48	14.72	14.40	14.57	1,029,716	-0.07(-0.51%)
Aug 08, 2016	14.51	14.66	14.47	14.64	762,333	+0.16(+1.13%)
Aug 05, 2016	14.28	14.51	14.11	14.48	1,162,663	+0.27(+1.92%)
Aug 04, 2016	14.26	14.30	14.19	14.21	486,514	-0.02(-0.14%)
Aug 03, 2016	14.04	14.26	13.96	14.23	497,763	+0.21(+1.51%)
Aug 02, 2016	14.02	14.19	13.93	14.02	786,159	-0.02(-0.15%)
Aug 01, 2016	14.04	14.13	13.96	14.04	578,648	+0.03(+0.24%)
Jul 29, 2016	13.67	14.04	13.67	14.00	533,511	+0.23(+1.68%)
Jul 28, 2016	13.88	13.89	13.65	13.77	691,059	-0.13(-0.93%)
Jul 27, 2016	14.06	14.10	13.83	13.90	822,490	-0.13(-0.92%)
Jul 26, 2016	14.00	14.04	13.93	14.03	354,285	+0.05(+0.34%)
Jul 25, 2016	14.05	14.05	13.93	13.98	407,492	-0.10(-0.73%)
Jul 22, 2016	14.06	14.12	14.02	14.08	393,567	+0.07(+0.49%)
Jul 21, 2016	14.14	14.14	13.98	14.02	302,962	-0.10(-0.72%)
Jul 20, 2016	13.98	14.21	13.95	14.12	1,294,118	+0.15(+1.07%)
Jul 19, 2016	13.87	13.98	13.85	13.97	561,445	+0.00(+0.00%)
Jul 18, 2016	13.85	14.00	13.69	13.97	500,701	+0.14(+0.98%)
Jul 15, 2016	13.81	13.92	13.74	13.83	467,568	+0.07(+0.49%)
Jul 14, 2016	13.73	13.84	13.59	13.76	429,226	+0.18(+1.30%)
Jul 13, 2016	13.53	13.68	13.45	13.59	688,932	+0.07(+0.50%)
Jul 12, 2016	13.48	13.64	13.45	13.52	619,628	+0.17(+1.27%)
Jul 11, 2016	13.36	13.49	13.33	13.35	556,824	+0.08(+0.62%)
Jul 08, 2016	13.21	13.30	13.06	13.27	455,486	+0.21(+1.62%)
Jul 07, 2016	13.08	13.14	13.02	13.06	404,545	-0.01(-0.05%)
Jul 06, 2016	13.05	13.08	12.92	13.06	383,839	+0.01(+0.05%)
Jul 05, 2016	13.06	13.12	12.97	13.06	559,651	-0.12(-0.93%)
Jul 01, 2016	13.17	13.18	13.18	13.18	494,177	-0.01(-0.05%)
Jun 30, 2016	13.03	13.19	12.95	13.19	424,288	+0.18(+1.36%)
Jun 29, 2016	12.80	13.08	12.66	13.01	935,223	+0.34(+2.69%)
Jun 28, 2016	12.40	12.67	12.40	12.67	573,229	+0.42(+3.45%)
Jun 27, 2016	12.32	12.32	12.14	12.25	587,492	-0.24(-1.91%)
Jun 24, 2016	12.53	12.65	12.44	12.48	755,054	-0.63(-4.83%)
Jun 23, 2016	13.08	13.17	13.01	13.12	370,386	+0.20(+1.53%)
Jun 22, 2016	12.97	13.17	12.91	12.92	558,850	+0.05(+0.42%)
Jun 21, 2016	12.92	12.95	12.75	12.87	743,341	-0.03(-0.26%)
Jun 20, 2016	13.02	13.04	12.89	12.90	407,130	+0.07(+0.58%)
Jun 17, 2016	12.71	12.90	12.71	12.82	773,228	+0.15(+1.18%)
Jun 16, 2016	12.52	12.71	12.43	12.68	839,228	+0.06(+0.49%)
Jun 15, 2016	12.46	12.64	12.46	12.61	1,074,747	+0.20(+1.59%)
Jun 14, 2016	12.50	12.54	12.35	12.42	927,058	-0.14(-1.14%)
Jun 13, 2016	12.53	12.61	12.34	12.56	1,229,123	-0.06(-0.49%)
Jun 10, 2016	12.59	12.76	12.40	12.62	641,156	-0.17(-1.33%)
Jun 09, 2016	12.71	12.86	12.68	12.79	627,236	-0.04(-0.32%)
Jun 08, 2016	12.84	13.01	12.59	12.83	487,748	+0.02(+0.16%)
Jun 07, 2016	12.68	12.85	12.59	12.81	574,755	+0.14(+1.13%)
Jun 06, 2016	12.57	12.71	12.57	12.67	440,054	+0.07(+0.54%)
Jun 03, 2016	12.46	12.65	12.44	12.60	514,354	+0.10(+0.76%)
Jun 02, 2016	12.29	12.53	12.21	12.51	907,847	+0.20(+1.60%)
Jun 01, 2016	12.25	12.33	12.16	12.31	556,559	+0.02(+0.17%)
May 31, 2016	12.40	12.43	12.27	12.29	958,086	-0.08(-0.66%)
May 27, 2016	12.38	12.37	12.37	12.37	409,268	-0.08(-0.66%)
May 26, 2016	12.55	12.64	12.44	12.45	652,311	-0.07(-0.60%)
May 25, 2016	12.53	12.64	12.47	12.53	432,870	+0.07(+0.60%)
May 24, 2016	12.48	12.55	12.38	12.45	622,635	+0.03(+0.27%)
May 23, 2016	12.44	12.57	12.31	12.42	502,155	-0.12(-0.98%)
May 20, 2016	12.61	12.76	12.37	12.54	467,748	-0.05(-0.38%)
May 19, 2016	12.55	12.66	12.41	12.59	988,823	+0.01(+0.11%)
May 18, 2016	12.57	12.68	12.42	12.57	1,358,529	-0.03(-0.27%)
May 17, 2016	12.53	12.72	12.29	12.61	750,557	+0.07(+0.54%)
May 16, 2016	12.57	12.80	12.52	12.54	606,993	+0.01(+0.05%)
May 13, 2016	12.58	12.70	12.43	12.53	943,887	-0.10(-0.75%)
May 12, 2016	12.81	12.86	12.53	12.63	544,523	-0.13(-1.01%)
May 11, 2016	12.80	12.82	12.72	12.76	370,436	-0.05(-0.37%)
May 10, 2016	12.79	12.93	12.66	12.80	432,578	+0.07(+0.59%)
May 09, 2016	12.80	12.88	12.63	12.73	559,198	-0.18(-1.42%)
May 06, 2016	12.73	12.95	12.72	12.91	409,128	+0.18(+1.39%)
May 05, 2016	12.80	12.85	12.70	12.74	462,102	+0.01(+0.05%)
May 04, 2016	12.69	12.82	12.60	12.73	624,643	-0.02(-0.16%)
May 03, 2016	12.74	12.76	12.49	12.75	960,952	-0.19(-1.47%)
May 02, 2016	13.20	13.20	12.93	12.94	438,129	-0.27(-2.01%)
Apr 29, 2016	13.25	13.36	13.12	13.21	479,212	+0.04(+0.31%)
Apr 28, 2016	13.16	13.35	13.01	13.17	887,675	-0.02(-0.15%)
Apr 27, 2016	13.08	13.38	13.08	13.19	732,390	+0.06(+0.47%)
Apr 26, 2016	13.09	13.17	13.03	13.12	389,255	+0.10(+0.73%)
Apr 25, 2016	13.01	13.07	12.90	13.03	438,021	+0.00(+0.00%)
Apr 22, 2016	13.04	13.13	12.94	13.03	566,172	-0.09(-0.67%)
Apr 21, 2016	13.33	13.33	13.08	13.12	908,532	-0.18(-1.38%)
Apr 20, 2016	13.34	13.42	13.23	13.30	688,181	-0.06(-0.46%)
Apr 19, 2016	13.25	13.55	13.20	13.36	1,422,259	+0.33(+2.54%)
Apr 18, 2016	12.99	13.08	12.92	13.03	554,001	-0.03(-0.25%)
Apr 15, 2016	12.88	13.06	12.55	13.06	665,451	+0.18(+1.40%)
Apr 14, 2016	12.91	12.97	12.81	12.88	621,328	-0.09(-0.70%)
Apr 13, 2016	12.95	13.02	12.88	12.97	779,611	+0.10(+0.75%)
Apr 12, 2016	12.73	12.90	12.70	12.88	540,712	+0.19(+1.48%)
Apr 11, 2016	12.64	12.75	12.44	12.69	525,440	+0.14(+1.13%)
Apr 08, 2016	12.45	12.57	12.38	12.55	735,119	+0.21(+1.73%)
Apr 07, 2016	12.35	12.39	12.22	12.33	706,077	-0.14(-1.09%)
Apr 06, 2016	12.41	12.47	12.30	12.47	1,490,203	+0.08(+0.68%)
Apr 05, 2016	12.43	12.50	12.34	12.39	602,582	-0.16(-1.29%)
Apr 04, 2016	12.66	12.73	12.50	12.55	446,658	-0.14(-1.12%)
Apr 01, 2016	12.35	12.70	12.24	12.69	657,489	+0.20(+1.60%)
Mar 31, 2016	12.53	12.68	12.46	12.49	506,372	-0.07(-0.57%)
Mar 30, 2016	12.53	12.63	12.53	12.56	534,017	+0.12(+0.93%)
Mar 29, 2016	12.22	12.55	12.19	12.44	869,723	+0.15(+1.26%)
Mar 28, 2016	12.21	12.31	12.10	12.29	362,096	+0.13(+1.06%)
Mar 24, 2016	12.19	12.16	12.16	12.16	890,883	-0.13(-1.05%)
Mar 23, 2016	12.61	12.61	12.26	12.29	658,691	-0.38(-3.01%)
Mar 22, 2016	12.56	12.70	12.53	12.67	442,070	+0.03(+0.20%)
Mar 21, 2016	12.73	12.74	12.43	12.64	507,193	-0.10(-0.76%)
Mar 18, 2016	12.59	12.78	12.53	12.74	638,211	+0.20(+1.60%)
Mar 17, 2016	12.24	12.58	12.21	12.54	486,521	+0.39(+3.19%)
Mar 16, 2016	11.92	12.19	11.92	12.15	271,516	+0.16(+1.35%)
Mar 15, 2016	11.98	12.08	11.95	11.99	243,108	-0.11(-0.91%)
Mar 14, 2016	12.06	12.16	12.02	12.10	228,870	-0.06(-0.53%)
Mar 11, 2016	12.10	12.17	12.00	12.17	290,584	+0.21(+1.73%)
Mar 10, 2016	12.04	12.10	11.87	11.96	433,710	-0.02(-0.16%)
Mar 09, 2016	11.90	12.06	11.68	11.98	263,129	+0.10(+0.81%)
Mar 08, 2016	11.92	11.97	11.74	11.88	286,687	-0.14(-1.13%)
Mar 07, 2016	11.84	12.04	11.77	12.02	402,257	+0.08(+0.70%)
Mar 04, 2016	12.00	12.02	11.89	11.93	525,661	-0.08(-0.65%)
Mar 03, 2016	11.81	12.01	11.71	12.01	293,985	+0.24(+2.03%)
Mar 02, 2016	11.48	11.86	11.48	11.77	503,287	+0.30(+2.59%)