BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.00	10.04	9.982	10.04	52,238	+0.06(+0.59%)
Feb 25, 2010	9.967	10.01	9.915	9.982	43,778	-0.01(-0.07%)
Feb 24, 2010	9.945	10.02	9.945	9.989	44,421	+0.06(+0.59%)
Feb 23, 2010	9.930	10.01	9.930	9.930	42,490	-0.01(-0.07%)
Feb 22, 2010	10.22	10.22	9.933	9.938	119,314	-0.10(-1.03%)
Feb 19, 2010	10.06	10.10	10.01	10.04	38,418	-0.08(-0.84%)
Feb 18, 2010	10.13	10.19	10.09	10.13	28,804	-0.00(-0.04%)
Feb 17, 2010	10.13	10.14	10.07	10.13	39,928	-0.01(-0.07%)
Feb 16, 2010	10.13	10.16	10.12	10.14	39,020	+0.00(+0.00%)
Feb 12, 2010	10.09	10.14	10.14	10.14	26,698	+0.04(+0.44%)
Feb 11, 2010	10.20	10.23	10.09	10.09	49,053	-0.16(-1.53%)
Feb 10, 2010	10.22	10.27	10.18	10.25	11,913	+0.01(+0.08%)
Feb 09, 2010	10.29	10.30	10.23	10.24	29,428	-0.07(-0.65%)
Feb 08, 2010	10.29	10.31	10.23	10.31	14,678	+0.01(+0.14%)
Feb 05, 2010	10.18	10.29	10.17	10.29	41,720	+0.10(+0.95%)
Feb 04, 2010	10.25	10.28	10.20	10.20	88,560	-0.15(-1.43%)
Feb 03, 2010	10.29	10.36	10.29	10.35	8,683	+0.01(+0.14%)
Feb 02, 2010	10.20	10.35	10.17	10.33	27,917	+0.13(+1.31%)
Feb 01, 2010	10.14	10.31	10.11	10.20	46,449	+0.09(+0.88%)
Jan 29, 2010	10.03	10.11	10.03	10.11	16,513	+0.08(+0.81%)
Jan 28, 2010	10.06	10.06	10.02	10.03	28,998	-0.03(-0.30%)
Jan 27, 2010	10.09	10.12	10.05	10.06	37,717	-0.03(-0.29%)
Jan 26, 2010	10.08	10.09	10.03	10.09	24,178	+0.01(+0.07%)
Jan 25, 2010	10.09	10.15	10.00	10.08	44,001	-0.01(-0.15%)
Jan 22, 2010	10.20	10.20	10.09	10.09	51,887	-0.13(-1.23%)
Jan 21, 2010	10.30	10.30	10.21	10.22	23,595	-0.07(-0.71%)
Jan 20, 2010	10.26	10.32	10.25	10.29	34,645	+0.03(+0.28%)
Jan 19, 2010	10.14	10.26	10.14	10.26	23,143	+0.07(+0.65%)
Jan 15, 2010	10.15	10.20	10.20	10.20	45,845	+0.05(+0.51%)
Jan 14, 2010	10.09	10.15	10.06	10.15	45,434	+0.03(+0.29%)
Jan 13, 2010	10.14	10.15	10.08	10.12	19,812	-0.07(-0.73%)
Jan 12, 2010	10.24	10.35	10.18	10.19	44,293	-0.11(-1.08%)
Jan 11, 2010	10.33	10.38	10.26	10.30	59,317	+0.07(+0.73%)
Jan 08, 2010	10.11	10.29	10.11	10.23	46,842	-0.01(-0.07%)
Jan 07, 2010	10.16	10.28	10.12	10.23	67,355	+0.03(+0.29%)
Jan 06, 2010	10.22	10.29	10.20	10.20	27,809	+0.00(+0.00%)
Jan 05, 2010	10.34	10.34	10.12	10.20	46,626	-0.09(-0.86%)
Jan 04, 2010	10.14	10.33	10.08	10.29	70,126	+0.14(+1.39%)
Dec 31, 2009	10.17	10.15	10.15	10.15	43,553	+0.07(+0.74%)
Dec 30, 2009	9.953	10.10	9.901	10.08	46,409	+0.07(+0.67%)
Dec 29, 2009	10.05	10.05	9.953	10.01	33,594	+0.02(+0.23%)
Dec 28, 2009	9.915	10.06	9.886	9.989	54,216	+0.05(+0.52%)
Dec 24, 2009	9.834	9.967	9.834	9.938	32,759	+0.01(+0.15%)
Dec 23, 2009	9.864	9.930	9.834	9.923	31,723	+0.10(+0.98%)
Dec 22, 2009	9.826	9.893	9.804	9.826	27,429	-0.01(-0.08%)
Dec 21, 2009	9.826	9.878	9.819	9.834	45,404	+0.00(+0.00%)
Dec 18, 2009	9.938	9.938	9.826	9.834	69,696	-0.10(-0.97%)
Dec 17, 2009	9.915	9.967	9.901	9.930	42,579	+0.01(+0.15%)
Dec 16, 2009	10.03	10.03	9.915	9.915	39,253	-0.07(-0.67%)
Dec 15, 2009	10.16	10.16	9.975	9.982	62,885	-0.19(-1.82%)
Dec 14, 2009	10.15	10.18	10.11	10.17	52,989	+0.09(+0.88%)
Dec 11, 2009	10.00	10.20	10.00	10.08	90,501	+0.03(+0.30%)
Dec 10, 2009	9.930	10.05	9.915	10.05	51,569	+0.10(+0.97%)
Dec 09, 2009	9.886	9.953	9.752	9.953	61,096	+0.05(+0.52%)
Dec 08, 2009	9.878	9.926	9.864	9.901	37,690	+0.03(+0.30%)
Dec 07, 2009	9.975	10.03	9.841	9.871	64,453	-0.11(-1.10%)
Dec 04, 2009	10.09	10.10	9.953	9.981	64,423	-0.12(-1.19%)
Dec 03, 2009	10.07	10.16	10.07	10.10	68,230	+0.01(+0.15%)
Dec 02, 2009	10.05	10.12	10.05	10.09	45,121	-0.01(-0.07%)
Dec 01, 2009	10.28	10.28	10.00	10.09	51,479	+0.08(+0.81%)
Nov 30, 2009	10.00	10.01	9.938	10.01	62,182	+0.01(+0.15%)
Nov 27, 2009	9.945	10.00	9.901	9.997	11,886	-0.01(-0.07%)
Nov 25, 2009	9.878	10.01	9.850	10.00	60,903	+0.10(+1.05%)
Nov 24, 2009	9.797	9.901	9.782	9.901	63,268	+0.07(+0.68%)
Nov 23, 2009	9.841	9.856	9.775	9.834	43,386	+0.01(+0.08%)
Nov 20, 2009	9.767	9.834	9.767	9.826	30,564	+0.01(+0.08%)
Nov 19, 2009	9.767	9.834	9.745	9.819	42,037	+0.02(+0.23%)
Nov 18, 2009	9.804	9.819	9.715	9.797	43,619	-0.01(-0.08%)
Nov 17, 2009	9.723	9.826	9.723	9.804	53,469	+0.04(+0.46%)
Nov 16, 2009	9.641	9.775	9.634	9.760	48,905	+0.12(+1.23%)
Nov 13, 2009	9.574	9.641	9.493	9.641	39,883	+0.07(+0.70%)
Nov 12, 2009	9.656	9.723	9.574	9.574	131,670	-0.16(-1.60%)
Nov 11, 2009	9.819	9.834	9.715	9.730	70,967	-0.01(-0.08%)
Nov 10, 2009	9.826	9.839	9.737	9.737	63,540	-0.12(-1.20%)
Nov 09, 2009	9.938	9.938	9.834	9.856	91,181	-0.08(-0.82%)
Nov 06, 2009	9.923	10.02	9.901	9.938	61,174	+0.01(+0.07%)
Nov 05, 2009	9.893	9.945	9.849	9.930	42,374	+0.00(+0.00%)
Nov 04, 2009	9.886	9.938	9.827	9.930	29,713	+0.04(+0.45%)
Nov 03, 2009	9.656	9.886	9.656	9.886	65,328	+0.16(+1.68%)
Nov 02, 2009	9.886	9.990	9.634	9.723	114,623	-0.11(-1.13%)
Oct 30, 2009	9.871	10.07	9.730	9.834	126,765	-0.06(-0.60%)
Oct 29, 2009	9.975	10.06	9.826	9.893	96,285	-0.16(-1.55%)
Oct 28, 2009	10.18	10.20	10.03	10.05	86,424	-0.15(-1.46%)
Oct 27, 2009	10.09	10.21	10.08	10.20	75,588	+0.04(+0.37%)
Oct 26, 2009	10.17	10.18	10.09	10.16	42,961	-0.01(-0.15%)
Oct 23, 2009	10.18	10.18	10.12	10.18	34,293	+0.04(+0.37%)
Oct 22, 2009	10.13	10.23	10.10	10.14	66,441	+0.01(+0.15%)
Oct 21, 2009	9.930	10.18	9.930	10.12	87,117	+0.10(+1.04%)
Oct 20, 2009	9.930	10.02	9.923	10.02	93,161	+0.09(+0.90%)
Oct 19, 2009	9.760	9.930	9.760	9.930	72,135	+0.19(+1.98%)
Oct 16, 2009	9.567	9.809	9.567	9.737	107,386	+0.16(+1.70%)
Oct 15, 2009	9.508	9.619	9.433	9.574	168,867	-0.11(-1.15%)
Oct 14, 2009	9.945	9.982	9.619	9.686	175,066	-0.29(-2.90%)
Oct 13, 2009	9.826	10.15	9.826	9.975	153,011	+0.07(+0.75%)
Oct 12, 2009	10.29	10.56	9.789	9.901	155,505	-0.41(-3.96%)
Oct 09, 2009	10.69	10.75	10.27	10.31	138,300	-0.42(-3.94%)
Oct 08, 2009	10.72	10.74	10.71	10.73	34,802	-0.01(-0.14%)
Oct 07, 2009	10.69	10.75	10.61	10.75	70,038	+0.08(+0.77%)
Oct 06, 2009	10.49	10.71	10.49	10.66	54,321	+0.14(+1.34%)
Oct 05, 2009	10.26	10.52	10.26	10.52	49,551	+0.17(+1.65%)
Oct 02, 2009	10.23	10.38	10.10	10.35	59,254	+0.13(+1.31%)
Oct 01, 2009	10.31	10.35	10.21	10.22	70,045	-0.09(-0.86%)
Sep 30, 2009	10.35	10.39	10.27	10.31	95,907	-0.04(-0.43%)
Sep 29, 2009	10.26	10.39	10.26	10.35	56,793	+0.01(+0.14%)
Sep 28, 2009	10.31	10.35	10.31	10.34	45,109	+0.04(+0.36%)
Sep 25, 2009	10.27	10.38	10.26	10.30	59,252	-0.02(-0.22%)
Sep 24, 2009	10.37	10.38	10.32	10.32	57,590	-0.02(-0.22%)
Sep 23, 2009	10.23	10.35	10.20	10.35	56,264	+0.11(+1.09%)
Sep 22, 2009	10.30	10.30	10.17	10.23	61,977	-0.01(-0.07%)
Sep 21, 2009	10.27	10.38	10.24	10.24	80,155	-0.08(-0.79%)
Sep 18, 2009	10.35	10.37	10.28	10.32	69,990	-0.01(-0.14%)
Sep 17, 2009	10.29	10.34	10.25	10.34	37,747	+0.10(+0.94%)
Sep 16, 2009	10.28	10.34	10.20	10.24	59,707	+0.04(+0.36%)
Sep 15, 2009	10.38	10.38	10.20	10.20	70,026	-0.15(-1.43%)
Sep 14, 2009	10.26	10.36	9.841	10.35	129,400	+0.16(+1.53%)
Sep 11, 2009	10.20	10.23	10.18	10.20	46,869	+0.03(+0.25%)
Sep 10, 2009	10.07	10.20	10.07	10.17	44,154	+0.10(+1.00%)
Sep 09, 2009	10.07	10.15	10.02	10.07	39,742	+0.07(+0.67%)
Sep 08, 2009	10.18	10.24	9.953	10.00	179,917	-0.08(-0.81%)
Sep 04, 2009	9.997	10.09	9.953	10.09	42,087	+0.13(+1.27%)
Sep 03, 2009	10.00	10.01	9.908	9.960	32,894	+0.02(+0.22%)
Sep 02, 2009	10.13	10.17	9.923	9.938	33,646	-0.13(-1.33%)
Sep 01, 2009	9.967	10.12	9.957	10.07	66,593	+0.10(+0.97%)
Aug 31, 2009	9.938	9.975	9.893	9.975	38,232	+0.04(+0.45%)
Aug 28, 2009	9.930	9.938	9.900	9.930	38,282	+0.00(+0.00%)
Aug 27, 2009	9.849	9.930	9.849	9.930	47,172	+0.08(+0.83%)
Aug 26, 2009	9.834	9.849	9.826	9.849	33,521	+0.05(+0.53%)
Aug 25, 2009	9.819	9.901	9.782	9.797	65,754	-0.02(-0.23%)
Aug 24, 2009	9.678	9.819	9.641	9.819	43,570	+0.16(+1.69%)
Aug 21, 2009	9.567	9.663	9.508	9.656	49,997	+0.09(+0.93%)
Aug 20, 2009	9.634	9.634	9.493	9.567	60,109	+0.07(+0.70%)
Aug 19, 2009	9.582	9.582	9.426	9.500	39,904	-0.02(-0.23%)
Aug 18, 2009	9.478	9.617	9.478	9.522	49,342	+0.05(+0.55%)
Aug 17, 2009	9.515	9.530	9.456	9.470	38,298	-0.03(-0.31%)
Aug 14, 2009	9.456	9.511	9.448	9.500	25,123	+0.01(+0.16%)
Aug 13, 2009	9.441	9.522	9.404	9.485	29,049	+0.04(+0.47%)
Aug 12, 2009	9.530	9.552	9.419	9.441	29,845	-0.07(-0.70%)
Aug 11, 2009	9.508	9.530	9.456	9.508	31,096	+0.02(+0.23%)
Aug 10, 2009	9.485	9.567	9.444	9.485	77,171	+0.10(+1.11%)
Aug 07, 2009	9.700	9.700	9.315	9.381	67,290	-0.26(-2.69%)
Aug 06, 2009	9.782	9.782	9.641	9.641	55,546	+0.00(+0.00%)
Aug 05, 2009	9.745	9.752	9.641	9.641	72,998	-0.03(-0.31%)
Aug 04, 2009	9.456	9.671	9.456	9.671	34,095	+0.05(+0.54%)
Aug 03, 2009	9.634	9.634	9.485	9.619	62,635	+0.14(+1.49%)
Jul 31, 2009	9.404	9.478	9.396	9.478	51,584	+0.13(+1.35%)
Jul 30, 2009	9.344	9.419	9.270	9.352	58,183	+0.01(+0.16%)
Jul 29, 2009	9.307	9.396	9.234	9.337	43,209	+0.12(+1.29%)
Jul 28, 2009	9.344	9.411	9.196	9.218	101,393	-0.13(-1.35%)
Jul 27, 2009	9.278	9.426	9.278	9.344	87,377	+0.15(+1.61%)
Jul 24, 2009	9.196	9.300	9.161	9.196	1,143	+0.00(+0.00%)
Jul 23, 2009	9.226	9.263	9.159	9.196	78,642	+0.07(+0.81%)
Jul 22, 2009	9.144	9.159	9.100	9.122	75,689	+0.03(+0.33%)
Jul 21, 2009	9.055	9.129	9.055	9.092	31,777	+0.06(+0.66%)
Jul 20, 2009	9.040	9.122	8.988	9.033	52,223	+0.09(+0.99%)
Jul 17, 2009	9.018	9.063	8.944	8.944	52,814	-0.13(-1.39%)
Jul 16, 2009	8.907	9.070	8.907	9.070	57,654	+0.05(+0.58%)
Jul 15, 2009	9.122	9.122	8.959	9.018	47,990	-0.04(-0.49%)
Jul 14, 2009	8.944	9.063	8.914	9.063	37,078	+0.10(+1.08%)
Jul 13, 2009	8.870	9.070	8.870	8.966	44,544	+0.04(+0.42%)
Jul 10, 2009	8.996	9.079	8.914	8.929	35,587	-0.07(-0.74%)
Jul 09, 2009	9.033	9.077	8.974	8.996	58,192	-0.01(-0.16%)
Jul 08, 2009	8.922	9.033	8.922	9.011	45,721	+0.11(+1.25%)
Jul 07, 2009	8.825	9.018	8.825	8.899	52,533	+0.10(+1.18%)
Jul 06, 2009	8.870	8.885	8.788	8.796	62,479	+0.01(+0.08%)
Jul 02, 2009	8.899	8.899	8.773	8.788	81,942	+0.04(+0.42%)
Jul 01, 2009	8.870	8.988	8.751	8.751	69,496	-0.19(-2.07%)
Jun 30, 2009	8.855	8.937	8.810	8.937	33,998	+0.11(+1.26%)
Jun 29, 2009	8.862	8.862	8.773	8.825	58,562	+0.00(+0.00%)
Jun 26, 2009	8.922	8.929	8.818	8.825	49,828	-0.03(-0.33%)
Jun 25, 2009	8.865	8.899	8.810	8.855	58,639	+0.04(+0.42%)
Jun 24, 2009	8.677	8.885	8.677	8.818	57,954	+0.14(+1.62%)
Jun 23, 2009	8.662	8.706	8.492	8.677	92,931	+0.22(+2.54%)
Jun 22, 2009	8.432	8.625	8.343	8.462	135,152	-0.15(-1.72%)
Jun 19, 2009	8.788	8.788	8.521	8.610	125,728	-0.02(-0.26%)
Jun 18, 2009	8.974	8.974	8.618	8.632	113,353	-0.15(-1.69%)
Jun 17, 2009	8.781	8.907	8.714	8.781	116,345	+0.03(+0.34%)
Jun 16, 2009	8.677	8.848	8.632	8.751	109,910	+0.04(+0.51%)
Jun 15, 2009	8.670	8.751	8.670	8.707	48,011	-0.03(-0.34%)
Jun 12, 2009	8.914	8.914	8.721	8.736	121,860	-0.22(-2.40%)
Jun 11, 2009	9.174	9.174	8.937	8.951	68,083	-0.12(-1.31%)
Jun 10, 2009	9.263	9.263	9.070	9.070	92,093	-0.11(-1.21%)
Jun 09, 2009	9.011	9.263	9.011	9.181	103,741	+0.16(+1.81%)
Jun 08, 2009	9.011	9.137	8.981	9.018	66,984	+0.01(+0.08%)
Jun 05, 2009	9.011	9.085	8.944	9.011	73,640	+0.04(+0.50%)
Jun 04, 2009	8.825	9.063	8.788	8.966	178,189	+0.22(+2.46%)
Jun 03, 2009	8.536	8.810	8.536	8.751	85,092	+0.13(+1.55%)
Jun 02, 2009	8.388	8.662	8.388	8.618	84,122	+0.30(+3.56%)
Jun 01, 2009	8.521	8.521	8.291	8.321	49,871	-0.10(-1.15%)
May 29, 2009	8.551	8.551	8.343	8.417	24,886	-0.07(-0.87%)
May 28, 2009	8.492	8.521	8.492	8.492	21,159	+0.01(+0.17%)
May 27, 2009	8.566	8.566	8.454	8.477	50,210	-0.02(-0.26%)
May 26, 2009	8.595	8.595	8.492	8.499	31,220	-0.02(-0.26%)
May 22, 2009	8.566	8.566	8.521	8.521	24,953	+0.04(+0.52%)
May 21, 2009	8.454	8.506	8.454	8.477	44,489	+0.06(+0.70%)
May 20, 2009	8.425	8.454	8.395	8.417	35,802	+0.01(+0.09%)
May 19, 2009	8.403	8.410	8.384	8.410	21,248	+0.03(+0.35%)
May 18, 2009	8.299	8.432	8.239	8.380	44,706	+0.00(+0.00%)
May 15, 2009	8.440	8.454	8.380	8.380	21,502	-0.03(-0.35%)
May 14, 2009	8.432	8.440	8.400	8.410	32,358	-0.01(-0.18%)
May 13, 2009	8.165	8.454	8.165	8.425	39,758	+0.03(+0.35%)
May 12, 2009	8.343	8.447	8.306	8.395	38,556	+0.13(+1.52%)
May 11, 2009	8.484	8.484	8.262	8.269	16,180	-0.02(-0.27%)
May 08, 2009	8.380	8.380	8.269	8.291	19,179	+0.04(+0.54%)
May 07, 2009	8.299	8.410	8.247	8.247	36,734	+0.06(+0.72%)
May 06, 2009	8.210	8.232	8.158	8.187	31,247	-0.04(-0.54%)
May 05, 2009	8.247	8.269	8.173	8.232	18,427	-0.05(-0.63%)
May 04, 2009	8.269	8.306	8.254	8.284	60,239	+0.00(+0.00%)
May 01, 2009	8.454	8.454	8.232	8.284	36,938	+0.07(+0.81%)
Apr 30, 2009	8.187	8.232	8.158	8.217	15,532	+0.07(+0.82%)
Apr 29, 2009	8.158	8.173	8.084	8.150	42,991	-0.01(-0.09%)
Apr 28, 2009	8.276	8.306	8.084	8.158	26,838	+0.07(+0.92%)
Apr 27, 2009	8.061	8.106	7.913	8.084	30,299	+0.02(+0.28%)
Apr 24, 2009	7.950	8.084	7.935	8.061	57,410	+0.07(+0.93%)
Apr 23, 2009	8.002	8.009	7.935	7.987	34,972	+0.04(+0.47%)
Apr 22, 2009	8.039	8.113	7.923	7.950	43,638	-0.09(-1.11%)
Apr 21, 2009	7.920	8.091	7.898	8.039	53,845	+0.14(+1.78%)
Apr 20, 2009	7.861	7.898	7.861	7.898	18,063	+0.06(+0.72%)
Apr 17, 2009	7.839	7.854	7.791	7.842	25,552	+0.00(+0.01%)
Apr 16, 2009	7.787	7.861	7.721	7.841	18,210	+0.12(+1.57%)
Apr 15, 2009	7.757	7.805	7.691	7.720	48,109	+0.01(+0.19%)
Apr 14, 2009	7.572	7.705	7.572	7.705	20,288	+0.07(+0.97%)
Apr 13, 2009	7.609	7.661	7.565	7.631	34,579	-0.01(-0.10%)
Apr 09, 2009	7.661	7.691	7.566	7.639	18,078	-0.01(-0.19%)
Apr 08, 2009	7.728	7.728	7.572	7.654	24,296	+0.01(+0.19%)
Apr 07, 2009	7.654	7.691	7.624	7.639	22,783	-0.06(-0.77%)
Apr 06, 2009	7.720	7.854	7.654	7.698	41,834	+0.01(+0.19%)
Apr 03, 2009	7.728	7.735	7.654	7.683	22,910	-0.07(-0.86%)
Apr 02, 2009	7.602	7.772	7.602	7.750	36,021	+0.22(+2.85%)
Apr 01, 2009	7.698	7.698	7.446	7.535	48,251	-0.10(-1.26%)
Mar 31, 2009	7.594	7.654	7.565	7.631	32,710	+0.08(+1.08%)
Mar 30, 2009	7.594	7.637	7.535	7.550	17,596	-0.10(-1.36%)
Mar 26, 2009	7.572	7.654	7.572	7.654	20,018	+0.03(+0.39%)
Mar 25, 2009	7.579	7.624	7.461	7.624	32,569	+0.07(+0.98%)
Mar 24, 2009	7.535	7.550	7.461	7.550	39,396	+0.07(+0.89%)
Mar 23, 2009	7.468	7.521	7.425	7.483	27,701	+0.03(+0.36%)
Mar 20, 2009	7.394	7.468	7.394	7.456	11,423	+0.01(+0.14%)
Mar 19, 2009	7.379	7.476	7.372	7.446	35,820	+0.08(+1.11%)
Mar 18, 2009	7.438	7.438	7.327	7.364	43,901	-0.07(-1.00%)
Mar 17, 2009	7.424	7.438	7.275	7.438	26,814	+0.01(+0.20%)
Mar 16, 2009	7.342	7.550	7.320	7.424	40,280	+0.11(+1.52%)
Mar 13, 2009	7.298	7.327	7.269	7.312	0	+0.02(+0.31%)
Mar 12, 2009	7.342	7.394	7.240	7.290	27,710	-0.04(-0.61%)
Mar 11, 2009	7.335	7.364	7.194	7.335	87,402	+0.01(+0.20%)
Mar 10, 2009	7.194	7.409	7.068	7.320	61,199	+0.13(+1.86%)
Mar 09, 2009	7.090	7.194	7.045	7.186	49,781	-0.06(-0.82%)
Mar 06, 2009	7.075	7.249	6.786	7.246	0	+0.08(+1.14%)
Mar 05, 2009	7.157	7.216	7.127	7.164	12,707	-0.02(-0.34%)
Mar 04, 2009	7.045	7.253	7.045	7.189	111,384	-0.25(-3.36%)