BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.288	9.347	9.286	9.327	81,771	+0.05(+0.49%)
Feb 25, 2010	9.269	9.288	9.269	9.282	68,805	-0.01(-0.07%)
Feb 24, 2010	9.262	9.288	9.230	9.288	161,947	+0.06(+0.63%)
Feb 23, 2010	9.334	9.360	9.210	9.230	87,845	-0.09(-0.98%)
Feb 22, 2010	9.372	9.372	9.269	9.321	34,564	-0.06(-0.69%)
Feb 19, 2010	9.554	9.554	9.379	9.385	67,239	-0.12(-1.30%)
Feb 18, 2010	9.645	9.645	9.444	9.509	105,398	-0.08(-0.88%)
Feb 17, 2010	9.619	9.704	9.593	9.593	65,424	-0.06(-0.60%)
Feb 16, 2010	9.606	9.665	9.587	9.652	38,684	+0.05(+0.54%)
Feb 12, 2010	9.600	9.600	9.600	9.600	16,165	-0.05(-0.54%)
Feb 11, 2010	9.607	9.723	9.580	9.652	84,501	+0.04(+0.41%)
Feb 10, 2010	9.567	9.639	9.567	9.613	48,316	+0.06(+0.63%)
Feb 09, 2010	9.598	9.630	9.546	9.553	86,116	-0.09(-0.94%)
Feb 08, 2010	9.650	9.650	9.605	9.643	16,532	+0.03(+0.27%)
Feb 05, 2010	9.585	9.650	9.566	9.618	25,124	+0.03(+0.34%)
Feb 04, 2010	9.650	9.676	9.579	9.585	40,972	-0.06(-0.67%)
Feb 03, 2010	9.656	9.676	9.650	9.650	31,559	-0.02(-0.20%)
Feb 02, 2010	9.650	9.702	9.650	9.669	49,143	-0.01(-0.13%)
Feb 01, 2010	9.747	9.747	9.605	9.682	53,024	+0.00(+0.00%)
Jan 29, 2010	9.611	9.695	9.598	9.682	73,693	+0.05(+0.47%)
Jan 28, 2010	9.643	9.643	9.572	9.637	30,961	+0.03(+0.34%)
Jan 27, 2010	9.521	9.624	9.508	9.605	31,541	+0.04(+0.42%)
Jan 26, 2010	9.521	9.618	9.514	9.564	16,393	+0.03(+0.32%)
Jan 25, 2010	9.637	9.640	9.521	9.533	44,060	-0.09(-0.94%)
Jan 22, 2010	9.527	9.689	9.449	9.624	68,204	+0.10(+1.02%)
Jan 21, 2010	9.656	9.695	9.475	9.527	93,636	-0.10(-1.05%)
Jan 20, 2010	9.676	9.689	9.624	9.628	55,400	-0.04(-0.43%)
Jan 19, 2010	9.624	9.682	9.605	9.669	23,890	+0.05(+0.47%)
Jan 15, 2010	9.611	9.624	9.624	9.624	26,593	+0.00(+0.03%)
Jan 14, 2010	9.618	9.689	9.611	9.621	40,547	+0.06(+0.58%)
Jan 13, 2010	9.618	9.637	9.533	9.566	46,019	-0.04(-0.45%)
Jan 12, 2010	9.584	9.661	9.461	9.610	100,407	+0.05(+0.47%)
Jan 11, 2010	9.429	9.590	9.423	9.565	50,843	+0.10(+1.10%)
Jan 08, 2010	9.378	9.468	9.371	9.461	69,019	+0.13(+1.37%)
Jan 07, 2010	9.416	9.507	9.300	9.333	42,429	-0.15(-1.56%)
Jan 06, 2010	9.468	9.481	9.391	9.481	25,088	+0.05(+0.48%)
Jan 05, 2010	9.429	9.468	9.384	9.436	19,819	+0.03(+0.27%)
Jan 04, 2010	9.365	9.416	9.307	9.410	28,137	+0.01(+0.07%)
Dec 31, 2009	9.371	9.404	9.404	9.404	17,544	+0.06(+0.69%)
Dec 30, 2009	9.275	9.339	9.230	9.339	67,748	+0.01(+0.14%)
Dec 29, 2009	9.397	9.404	9.313	9.326	46,534	-0.06(-0.69%)
Dec 28, 2009	9.423	9.455	9.391	9.391	26,318	-0.02(-0.22%)
Dec 24, 2009	9.423	9.500	9.404	9.412	21,138	-0.01(-0.12%)
Dec 23, 2009	9.429	9.461	9.397	9.423	30,201	+0.01(+0.14%)
Dec 22, 2009	9.346	9.410	9.320	9.410	21,573	+0.03(+0.27%)
Dec 21, 2009	9.262	9.384	9.262	9.384	20,056	+0.10(+1.04%)
Dec 18, 2009	9.358	9.358	9.255	9.288	44,547	-0.05(-0.55%)
Dec 17, 2009	9.352	9.449	9.339	9.339	56,317	-0.04(-0.41%)
Dec 16, 2009	9.313	9.552	9.313	9.378	90,268	+0.07(+0.76%)
Dec 15, 2009	9.384	9.429	9.294	9.307	50,273	-0.17(-1.77%)
Dec 14, 2009	9.384	9.500	9.339	9.474	53,001	-0.05(-0.47%)
Dec 11, 2009	9.474	9.558	9.474	9.519	10,790	+0.04(+0.39%)
Dec 10, 2009	9.397	9.500	9.397	9.482	14,734	+0.07(+0.79%)
Dec 09, 2009	9.368	9.468	9.346	9.407	20,340	+0.05(+0.52%)
Dec 08, 2009	9.371	9.404	9.339	9.358	21,565	-0.03(-0.34%)
Dec 07, 2009	9.526	9.565	9.358	9.391	42,448	-0.15(-1.62%)
Dec 04, 2009	9.513	9.552	9.513	9.545	16,080	+0.06(+0.68%)
Dec 03, 2009	9.590	9.597	9.474	9.481	38,787	-0.11(-1.14%)
Dec 02, 2009	9.481	9.597	9.468	9.590	43,488	+0.09(+0.95%)
Dec 01, 2009	9.532	9.597	9.358	9.500	47,620	+0.09(+0.96%)
Nov 30, 2009	9.326	9.416	9.326	9.410	21,539	+0.05(+0.57%)
Nov 27, 2009	9.288	9.365	9.255	9.357	42,763	+0.02(+0.26%)
Nov 25, 2009	9.288	9.339	9.185	9.333	27,113	-0.02(-0.21%)
Nov 24, 2009	9.352	9.365	9.255	9.352	96,225	+0.00(+0.00%)
Nov 23, 2009	9.326	9.365	9.275	9.352	40,813	+0.07(+0.73%)
Nov 20, 2009	9.275	9.320	9.223	9.284	34,885	+0.01(+0.10%)
Nov 19, 2009	9.223	9.371	9.200	9.275	51,302	+0.05(+0.49%)
Nov 18, 2009	9.017	9.365	9.017	9.230	83,845	+0.17(+1.92%)
Nov 17, 2009	9.088	9.159	9.017	9.056	129,156	+0.01(+0.14%)
Nov 16, 2009	8.920	9.043	8.920	9.043	47,168	+0.03(+0.36%)
Nov 13, 2009	8.908	9.011	8.895	9.011	85,082	+0.07(+0.79%)
Nov 12, 2009	9.107	9.114	8.933	8.940	82,497	-0.14(-1.56%)
Nov 11, 2009	9.049	9.082	9.049	9.082	32,646	+0.04(+0.43%)
Nov 10, 2009	9.075	9.133	9.036	9.043	42,317	-0.10(-1.13%)
Nov 09, 2009	9.210	9.210	9.127	9.146	58,086	-0.08(-0.84%)
Nov 06, 2009	9.159	9.223	9.159	9.223	30,937	+0.02(+0.21%)
Nov 05, 2009	9.300	9.307	9.146	9.204	50,670	-0.08(-0.83%)
Nov 04, 2009	9.346	9.404	9.275	9.281	37,664	-0.05(-0.48%)
Nov 03, 2009	9.281	9.326	9.270	9.326	9,214	+0.06(+0.63%)
Nov 02, 2009	9.423	9.429	9.165	9.268	45,360	-0.08(-0.90%)
Oct 30, 2009	9.371	9.371	8.985	9.352	57,974	+0.01(+0.14%)
Oct 29, 2009	9.339	9.427	9.288	9.339	28,324	+0.00(+0.00%)
Oct 28, 2009	9.468	9.500	9.333	9.339	62,942	-0.13(-1.36%)
Oct 27, 2009	9.371	9.468	9.333	9.468	60,220	+0.10(+1.10%)
Oct 26, 2009	9.371	9.378	9.307	9.365	51,374	+0.05(+0.48%)
Oct 23, 2009	9.365	9.372	9.313	9.320	29,414	-0.09(-0.91%)
Oct 22, 2009	9.320	9.442	9.320	9.405	44,083	+0.03(+0.36%)
Oct 21, 2009	9.307	9.416	9.307	9.371	47,641	+0.01(+0.07%)
Oct 20, 2009	9.333	9.391	9.275	9.365	71,086	+0.05(+0.55%)
Oct 19, 2009	9.275	9.365	9.268	9.313	52,347	-0.01(-0.07%)
Oct 16, 2009	8.998	9.352	8.998	9.320	38,661	+0.31(+3.43%)
Oct 15, 2009	9.030	9.043	8.966	9.011	86,790	-0.04(-0.43%)
Oct 14, 2009	9.114	9.133	8.991	9.049	56,882	-0.07(-0.78%)
Oct 13, 2009	9.120	9.236	9.114	9.120	24,338	-0.07(-0.77%)
Oct 12, 2009	9.197	9.236	8.895	9.191	116,971	+0.04(+0.42%)
Oct 09, 2009	9.255	9.291	9.152	9.152	36,785	-0.10(-1.11%)
Oct 08, 2009	9.339	9.358	9.255	9.255	60,494	-0.10(-1.03%)
Oct 07, 2009	9.346	9.365	9.288	9.352	14,740	+0.00(+0.04%)
Oct 06, 2009	9.371	9.481	9.348	9.348	45,714	-0.06(-0.59%)
Oct 05, 2009	9.404	9.455	9.358	9.404	32,829	+0.00(+0.00%)
Oct 02, 2009	9.404	9.461	9.391	9.404	39,336	-0.08(-0.82%)
Oct 01, 2009	9.539	9.539	9.423	9.481	67,999	-0.03(-0.27%)
Sep 30, 2009	9.352	9.507	9.346	9.507	73,609	+0.15(+1.58%)
Sep 29, 2009	9.243	9.371	9.243	9.358	31,519	+0.09(+0.97%)
Sep 28, 2009	9.197	9.317	9.197	9.268	40,232	+0.03(+0.35%)
Sep 25, 2009	9.082	9.236	9.056	9.236	37,568	+0.14(+1.49%)
Sep 24, 2009	9.056	9.133	9.024	9.101	44,966	+0.05(+0.54%)
Sep 23, 2009	9.049	9.082	9.030	9.052	48,543	+0.00(+0.03%)
Sep 22, 2009	9.011	9.062	8.975	9.049	63,465	+0.05(+0.50%)
Sep 21, 2009	8.985	9.024	8.953	9.004	16,390	-0.01(-0.07%)
Sep 18, 2009	8.933	9.011	8.927	9.011	57,531	+0.06(+0.70%)
Sep 17, 2009	9.017	9.017	8.927	8.948	34,824	-0.08(-0.85%)
Sep 16, 2009	8.914	9.082	8.914	9.025	46,508	+0.10(+1.10%)
Sep 15, 2009	8.966	9.036	8.908	8.927	36,542	-0.06(-0.72%)
Sep 14, 2009	8.940	9.011	8.940	8.991	26,248	+0.05(+0.50%)
Sep 11, 2009	8.888	8.972	8.856	8.946	35,525	-0.01(-0.10%)
Sep 10, 2009	8.958	8.972	8.927	8.955	15,153	+0.02(+0.17%)
Sep 09, 2009	8.914	8.940	8.914	8.940	8,559	-0.01(-0.07%)
Sep 08, 2009	8.869	8.972	8.850	8.946	21,335	-0.01(-0.14%)
Sep 04, 2009	8.933	8.966	8.869	8.959	32,277	+0.05(+0.51%)
Sep 03, 2009	8.824	8.914	8.779	8.914	16,838	+0.09(+1.02%)
Sep 02, 2009	8.772	8.824	8.753	8.824	19,306	+0.02(+0.22%)
Sep 01, 2009	8.817	8.837	8.766	8.805	33,522	+0.00(+0.00%)
Aug 31, 2009	8.843	8.850	8.766	8.805	22,851	-0.01(-0.15%)
Aug 28, 2009	8.953	8.953	8.811	8.817	20,171	-0.03(-0.31%)
Aug 27, 2009	8.747	8.882	8.721	8.845	33,936	+0.10(+1.13%)
Aug 26, 2009	8.734	8.798	8.708	8.747	28,987	+0.01(+0.15%)
Aug 25, 2009	8.759	8.785	8.728	8.734	34,579	-0.05(-0.51%)
Aug 24, 2009	8.792	8.824	8.759	8.779	41,358	-0.01(-0.15%)
Aug 21, 2009	8.843	8.856	8.772	8.792	34,146	-0.05(-0.58%)
Aug 20, 2009	8.792	8.888	8.792	8.843	20,865	-0.02(-0.22%)
Aug 19, 2009	8.805	8.914	8.740	8.863	34,217	+0.06(+0.66%)
Aug 18, 2009	8.689	8.805	8.689	8.805	20,812	+0.09(+1.03%)
Aug 17, 2009	8.785	8.785	8.663	8.714	21,458	-0.08(-0.88%)
Aug 14, 2009	8.792	8.792	8.792	8.792	155	+0.02(+0.22%)
Aug 13, 2009	8.663	8.772	8.663	8.772	29,212	+0.06(+0.74%)
Aug 12, 2009	8.695	8.759	8.650	8.708	59,660	-0.04(-0.44%)
Aug 11, 2009	8.863	8.914	8.727	8.747	33,200	-0.14(-1.59%)
Aug 10, 2009	8.856	8.927	8.856	8.888	15,394	+0.03(+0.36%)
Aug 07, 2009	8.837	8.901	8.792	8.856	22,814	+0.00(+0.02%)
Aug 06, 2009	8.882	8.890	8.663	8.854	29,030	-0.03(-0.31%)
Aug 05, 2009	8.785	8.933	8.766	8.882	34,964	+0.10(+1.10%)
Aug 04, 2009	8.792	8.817	8.663	8.785	44,455	-0.01(-0.07%)
Aug 03, 2009	8.863	8.863	8.734	8.792	40,387	+0.05(+0.52%)
Jul 31, 2009	8.875	8.966	8.618	8.747	80,035	-0.13(-1.45%)
Jul 30, 2009	8.856	8.940	8.837	8.875	16,561	+0.05(+0.51%)
Jul 29, 2009	8.785	8.863	8.727	8.830	18,019	+0.13(+1.48%)
Jul 28, 2009	8.882	8.888	8.656	8.701	28,272	-0.05(-0.59%)
Jul 27, 2009	8.682	8.772	8.682	8.753	24,386	-0.03(-0.29%)
Jul 24, 2009	8.759	8.830	8.689	8.779	310	-0.02(-0.22%)
Jul 23, 2009	8.740	8.927	8.701	8.798	34,491	+0.22(+2.55%)
Jul 22, 2009	8.534	8.927	8.534	8.579	42,049	-0.05(-0.60%)
Jul 21, 2009	8.528	8.747	8.521	8.631	16,897	+0.09(+1.06%)
Jul 20, 2009	8.824	8.824	8.540	8.540	65,086	-0.28(-3.13%)
Jul 17, 2009	8.850	8.850	8.811	8.816	9,781	+0.06(+0.72%)
Jul 16, 2009	8.689	8.856	8.689	8.753	14,959	+0.05(+0.52%)
Jul 15, 2009	8.637	8.766	8.637	8.708	27,047	+0.08(+0.90%)
Jul 14, 2009	8.631	8.695	8.631	8.631	15,215	+0.01(+0.15%)
Jul 13, 2009	8.618	8.637	8.560	8.618	32,177	-0.05(-0.59%)
Jul 10, 2009	8.695	8.734	8.663	8.669	8,422	-0.03(-0.30%)
Jul 09, 2009	8.515	8.758	8.476	8.695	17,347	+0.15(+1.81%)
Jul 08, 2009	8.534	8.566	8.367	8.540	32,170	+0.00(+0.00%)
Jul 07, 2009	8.502	8.586	8.502	8.540	24,288	+0.03(+0.38%)
Jul 06, 2009	8.386	8.515	8.386	8.508	11,444	+0.12(+1.46%)
Jul 02, 2009	8.238	8.392	8.238	8.386	14,192	+0.02(+0.23%)
Jul 01, 2009	8.309	8.399	8.309	8.367	17,570	+0.06(+0.70%)
Jun 30, 2009	8.289	8.309	8.251	8.309	17,525	+0.04(+0.47%)
Jun 29, 2009	8.218	8.270	8.218	8.270	15,359	+0.06(+0.71%)
Jun 26, 2009	8.218	8.283	8.212	8.212	33,443	-0.04(-0.47%)
Jun 25, 2009	8.199	8.251	8.199	8.251	22,303	+0.03(+0.31%)
Jun 24, 2009	8.315	8.354	8.225	8.225	63,119	-0.05(-0.62%)
Jun 23, 2009	8.347	8.386	8.276	8.276	36,431	-0.11(-1.31%)
Jun 22, 2009	8.489	8.489	8.341	8.386	34,132	-0.07(-0.84%)
Jun 19, 2009	8.392	8.476	8.392	8.457	25,641	+0.06(+0.69%)
Jun 18, 2009	8.367	8.444	8.367	8.399	26,506	+0.04(+0.46%)
Jun 17, 2009	8.373	8.476	8.328	8.360	32,773	-0.02(-0.23%)
Jun 16, 2009	8.341	8.399	8.309	8.379	34,224	+0.03(+0.39%)
Jun 15, 2009	8.289	8.373	8.282	8.347	16,147	+0.04(+0.47%)
Jun 12, 2009	8.495	8.495	8.283	8.309	26,903	-0.19(-2.27%)
Jun 11, 2009	8.412	8.553	8.412	8.502	28,080	+0.02(+0.26%)
Jun 10, 2009	8.540	8.540	8.392	8.480	37,135	-0.08(-0.93%)
Jun 09, 2009	8.425	8.631	8.425	8.560	44,601	+0.01(+0.15%)
Jun 08, 2009	8.418	8.547	8.418	8.547	20,312	+0.03(+0.38%)
Jun 05, 2009	8.408	8.566	8.386	8.515	35,441	+0.11(+1.30%)
Jun 04, 2009	8.283	8.495	8.283	8.405	36,824	+0.10(+1.16%)
Jun 03, 2009	8.283	8.360	8.283	8.309	26,658	-0.04(-0.46%)
Jun 02, 2009	8.244	8.354	8.244	8.347	33,252	+0.10(+1.25%)
Jun 01, 2009	8.341	8.354	8.199	8.244	52,251	-0.03(-0.31%)
May 29, 2009	8.373	8.373	8.257	8.270	27,450	-0.10(-1.23%)
May 28, 2009	8.270	8.405	8.264	8.373	14,695	+0.08(+0.96%)
May 27, 2009	8.373	8.386	8.264	8.293	45,699	-0.05(-0.57%)
May 26, 2009	8.289	8.341	8.224	8.341	37,465	+0.09(+1.09%)
May 22, 2009	8.321	8.354	8.251	8.251	52,791	-0.11(-1.31%)
May 21, 2009	8.470	8.663	8.264	8.360	123,017	-0.05(-0.54%)
May 20, 2009	8.354	8.431	8.257	8.405	28,963	+0.06(+0.69%)
May 19, 2009	8.373	8.470	8.341	8.347	23,349	+0.01(+0.08%)
May 18, 2009	8.334	8.341	8.289	8.341	19,485	+0.02(+0.19%)
May 15, 2009	8.367	8.367	8.325	8.325	1,552	+0.07(+0.82%)
May 14, 2009	8.270	8.373	8.244	8.257	11,026	-0.06(-0.77%)
May 13, 2009	8.405	8.631	8.315	8.321	34,792	-0.27(-3.15%)
May 12, 2009	8.309	8.708	8.309	8.592	51,468	+0.26(+3.09%)
May 11, 2009	8.374	8.374	8.309	8.334	24,337	-0.03(-0.38%)
May 08, 2009	8.386	8.392	8.315	8.367	16,311	-0.06(-0.76%)
May 07, 2009	8.386	8.431	8.347	8.431	17,007	+0.03(+0.31%)
May 06, 2009	8.495	8.521	8.220	8.405	55,797	+0.01(+0.15%)
May 05, 2009	8.283	8.547	8.257	8.392	29,145	+0.14(+1.72%)
May 04, 2009	8.167	8.309	8.115	8.251	33,348	+0.12(+1.43%)
May 01, 2009	8.128	8.186	8.032	8.135	45,387	-0.05(-0.55%)
Apr 30, 2009	8.038	8.199	7.999	8.180	43,412	+0.09(+1.11%)
Apr 29, 2009	8.057	8.115	8.038	8.090	23,736	+0.03(+0.32%)
Apr 28, 2009	8.032	8.115	8.032	8.064	37,105	-0.03(-0.32%)
Apr 27, 2009	8.051	8.109	8.032	8.090	28,195	+0.04(+0.48%)
Apr 24, 2009	8.025	8.092	8.012	8.051	7,949	-0.01(-0.16%)
Apr 23, 2009	8.045	8.070	7.954	8.064	20,092	+0.02(+0.24%)
Apr 22, 2009	7.896	8.045	7.845	8.045	35,071	+0.15(+1.88%)
Apr 21, 2009	7.742	7.896	7.735	7.896	31,285	+0.10(+1.32%)
Apr 20, 2009	7.806	7.813	7.793	7.793	19,756	-0.01(-0.16%)
Apr 17, 2009	7.845	7.858	7.800	7.806	46,933	-0.05(-0.66%)
Apr 16, 2009	7.813	7.903	7.806	7.858	29,671	+0.06(+0.74%)
Apr 15, 2009	7.774	7.922	7.761	7.800	44,986	+0.04(+0.50%)
Apr 14, 2009	7.761	8.051	7.761	7.761	61,921	+0.00(+0.00%)
Apr 13, 2009	7.871	7.871	7.755	7.761	26,116	-0.15(-1.95%)
Apr 09, 2009	7.967	7.969	7.890	7.916	35,593	+0.00(+0.00%)
Apr 08, 2009	8.077	8.102	7.916	7.916	30,499	-0.10(-1.29%)
Apr 07, 2009	8.051	8.109	8.000	8.019	21,752	-0.08(-1.03%)
Apr 06, 2009	8.060	8.131	8.051	8.102	22,220	+0.05(+0.56%)
Apr 03, 2009	7.948	8.096	7.948	8.057	7,297	+0.04(+0.48%)
Apr 02, 2009	8.283	8.289	7.935	8.019	26,872	-0.09(-1.11%)
Apr 01, 2009	7.877	8.109	7.853	8.109	29,662	+0.32(+4.05%)
Mar 31, 2009	7.793	7.961	7.768	7.793	21,977	+0.03(+0.41%)
Mar 30, 2009	7.780	7.858	7.761	7.761	19,190	-0.12(-1.47%)
Mar 26, 2009	7.916	8.032	7.761	7.877	50,414	-0.06(-0.81%)
Mar 25, 2009	7.826	8.012	7.800	7.941	28,748	+0.16(+2.07%)
Mar 24, 2009	7.716	7.858	7.652	7.780	46,218	+0.11(+1.43%)
Mar 23, 2009	7.826	7.832	7.671	7.671	61,186	-0.13(-1.72%)
Mar 20, 2009	7.858	7.916	7.755	7.805	15,911	-0.06(-0.75%)
Mar 19, 2009	7.793	7.980	7.763	7.864	18,281	+0.11(+1.40%)
Mar 18, 2009	7.722	7.819	7.722	7.756	15,811	+0.04(+0.52%)
Mar 17, 2009	7.941	7.941	7.697	7.716	37,892	-0.14(-1.72%)
Mar 16, 2009	7.722	7.851	7.722	7.851	11,489	+0.14(+1.75%)
Mar 13, 2009	7.761	7.761	7.690	7.716	0	+0.03(+0.42%)
Mar 12, 2009	7.690	7.768	7.671	7.684	237,732	-0.06(-0.83%)
Mar 11, 2009	7.871	7.877	7.729	7.748	316,576	-0.13(-1.64%)
Mar 10, 2009	7.941	7.987	7.832	7.877	54,498	+0.03(+0.41%)
Mar 09, 2009	7.838	7.909	7.813	7.845	42,578	-0.02(-0.22%)
Mar 06, 2009	7.961	7.961	7.735	7.862	0	+0.02(+0.22%)
Mar 05, 2009	7.935	7.935	7.800	7.845	26,268	-0.05(-0.65%)
Mar 04, 2009	7.729	8.012	7.729	7.896	70,194	+0.09(+1.16%)