Assurant (NY: AIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	114.50	115.92	108.85	111.31	1,307,998	-5.81(-4.96%)
Feb 27, 2020	120.94	122.33	117.08	117.12	1,034,889	-5.19(-4.24%)
Feb 26, 2020	124.08	125.15	121.86	122.31	563,939	-1.25(-1.01%)
Feb 25, 2020	126.47	127.25	123.40	123.56	692,815	-3.12(-2.46%)
Feb 24, 2020	126.69	128.41	125.94	126.67	550,345	-2.64(-2.04%)
Feb 21, 2020	129.77	130.68	128.65	129.31	467,057	-0.78(-0.60%)
Feb 20, 2020	129.14	130.79	129.10	130.09	543,013	+0.82(+0.63%)
Feb 19, 2020	130.59	130.64	129.11	129.27	405,278	-1.03(-0.79%)
Feb 18, 2020	130.43	131.04	129.75	130.30	393,700	-0.66(-0.50%)
Feb 14, 2020	129.05	131.00	128.92	130.96	324,407	+2.00(+1.55%)
Feb 13, 2020	125.61	129.40	125.61	128.96	418,613	+3.35(+2.67%)
Feb 12, 2020	125.89	128.27	121.80	125.61	814,564	-2.68(-2.09%)
Feb 11, 2020	126.31	128.67	126.31	128.29	552,484	+2.30(+1.82%)
Feb 10, 2020	124.88	126.02	124.68	125.99	346,082	+0.69(+0.55%)
Feb 07, 2020	124.73	125.76	124.43	125.30	254,868	+0.06(+0.05%)
Feb 06, 2020	126.19	126.65	125.14	125.24	300,949	-0.50(-0.39%)
Feb 05, 2020	124.25	125.77	124.25	125.73	365,523	+2.31(+1.87%)
Feb 04, 2020	123.04	124.14	122.81	123.43	348,144	+1.44(+1.18%)
Feb 03, 2020	120.95	122.65	120.61	121.98	530,710	+2.01(+1.68%)
Jan 31, 2020	120.33	122.03	119.50	119.97	417,235	-0.87(-0.72%)
Jan 30, 2020	118.67	120.93	118.45	120.84	307,625	+1.23(+1.03%)
Jan 29, 2020	119.71	120.41	119.22	119.61	303,073	+0.62(+0.53%)
Jan 28, 2020	118.14	119.48	118.09	118.99	322,417	+1.37(+1.16%)
Jan 27, 2020	117.21	117.94	116.59	117.62	472,148	-1.08(-0.91%)
Jan 24, 2020	119.77	119.84	117.88	118.70	367,719	-1.06(-0.88%)
Jan 23, 2020	119.94	119.94	118.10	119.76	446,265	-0.88(-0.73%)
Jan 22, 2020	121.31	121.52	120.34	120.64	283,556	-0.22(-0.18%)
Jan 21, 2020	122.50	122.74	120.77	120.86	409,397	-2.06(-1.67%)
Jan 17, 2020	121.10	122.95	120.77	122.92	498,310	+2.02(+1.67%)
Jan 16, 2020	120.78	121.56	120.35	120.90	507,715	+0.77(+0.64%)
Jan 15, 2020	119.39	120.98	119.39	120.13	526,953	+0.67(+0.56%)
Jan 14, 2020	121.43	121.48	119.19	119.46	540,074	-2.27(-1.86%)
Jan 13, 2020	121.98	122.20	120.93	121.73	355,305	+0.03(+0.02%)
Jan 10, 2020	123.60	123.95	121.61	121.70	352,593	-2.02(-1.63%)
Jan 09, 2020	122.27	123.80	122.09	123.72	306,437	+1.77(+1.45%)
Jan 08, 2020	121.68	122.99	121.68	121.95	288,537	+0.46(+0.38%)
Jan 07, 2020	122.21	122.38	121.46	121.49	278,099	-0.83(-0.68%)
Jan 06, 2020	121.56	122.32	121.21	122.32	255,848	+0.11(+0.09%)
Jan 03, 2020	120.39	122.26	120.39	122.20	304,927	+0.58(+0.48%)
Jan 02, 2020	120.85	121.65	120.51	121.63	362,219	+1.18(+0.98%)
Dec 31, 2019	119.86	120.88	119.44	120.45	287,842	+0.26(+0.21%)
Dec 30, 2019	119.45	120.28	118.95	120.19	242,015	+1.05(+0.88%)
Dec 27, 2019	118.88	119.18	117.68	119.14	270,212	+0.54(+0.46%)
Dec 26, 2019	118.87	119.14	118.24	118.60	217,456	+0.04(+0.03%)
Dec 24, 2019	117.91	118.64	117.73	118.57	105,233	+1.00(+0.85%)
Dec 23, 2019	120.34	120.52	117.50	117.56	578,454	-3.05(-2.53%)
Dec 20, 2019	121.40	122.09	120.38	120.62	778,534	-0.31(-0.26%)
Dec 19, 2019	120.55	121.07	119.91	120.93	484,411	-0.06(-0.05%)
Dec 18, 2019	121.17	121.75	120.62	120.99	408,661	-0.01(-0.01%)
Dec 17, 2019	119.91	121.62	119.91	121.00	455,837	+1.16(+0.97%)
Dec 16, 2019	119.94	120.23	119.03	119.84	480,945	+0.25(+0.21%)
Dec 13, 2019	119.25	120.10	119.01	119.60	434,647	-0.27(-0.22%)
Dec 12, 2019	119.81	120.81	119.66	119.86	419,819	+0.16(+0.13%)
Dec 11, 2019	119.40	119.95	118.91	119.71	312,916	+0.21(+0.18%)
Dec 10, 2019	119.99	120.16	119.36	119.50	301,361	-0.82(-0.68%)
Dec 09, 2019	120.85	121.06	120.28	120.31	263,649	-0.60(-0.49%)
Dec 06, 2019	120.59	120.98	120.00	120.91	428,226	+1.08(+0.90%)
Dec 05, 2019	118.63	120.14	118.40	119.83	371,153	+1.20(+1.01%)
Dec 04, 2019	117.56	119.27	117.56	118.63	381,891	+0.55(+0.47%)
Dec 03, 2019	120.00	120.17	117.69	118.08	592,133	-2.95(-2.44%)
Dec 02, 2019	122.62	122.75	120.94	121.03	444,325	-1.07(-0.87%)
Nov 29, 2019	122.44	122.80	122.01	122.09	220,697	-0.39(-0.32%)
Nov 27, 2019	123.05	123.36	122.11	122.49	410,379	-0.23(-0.19%)
Nov 26, 2019	121.65	122.83	120.88	122.72	649,683	+1.19(+0.98%)
Nov 25, 2019	121.13	122.44	121.07	121.53	273,317	+0.40(+0.33%)
Nov 22, 2019	120.97	121.37	119.40	121.13	565,346	+0.15(+0.12%)
Nov 21, 2019	121.62	122.52	120.80	120.98	562,187	-0.16(-0.13%)
Nov 20, 2019	120.73	121.64	120.29	121.14	409,341	+0.16(+0.14%)
Nov 19, 2019	121.28	122.27	120.75	120.97	459,033	-0.36(-0.29%)
Nov 18, 2019	120.47	121.56	120.47	121.33	413,657	+0.53(+0.44%)
Nov 15, 2019	121.20	121.30	120.20	120.80	655,965	+0.06(+0.05%)
Nov 14, 2019	120.13	120.93	119.75	120.74	379,249	+0.66(+0.55%)
Nov 13, 2019	119.09	120.20	118.53	120.08	476,331	+0.63(+0.53%)
Nov 12, 2019	117.91	119.85	117.65	119.45	530,646	+1.40(+1.19%)
Nov 11, 2019	117.96	118.75	117.22	118.05	538,389	-0.91(-0.76%)
Nov 08, 2019	116.44	119.84	116.44	118.95	725,509	+2.37(+2.03%)
Nov 07, 2019	116.67	117.39	116.18	116.58	468,793	-0.06(-0.05%)
Nov 06, 2019	114.69	117.00	113.86	116.65	690,536	+1.25(+1.09%)
Nov 05, 2019	116.03	116.95	113.99	115.39	746,568	-0.41(-0.36%)
Nov 04, 2019	117.11	117.87	115.32	115.81	398,192	-0.98(-0.84%)
Nov 01, 2019	116.16	116.96	114.69	116.78	305,402	+1.49(+1.29%)
Oct 31, 2019	114.60	115.38	113.69	115.30	436,064	+0.18(+0.16%)
Oct 30, 2019	115.35	115.66	114.54	115.11	269,522	-0.47(-0.40%)
Oct 29, 2019	114.25	115.86	114.25	115.58	288,991	+0.98(+0.85%)
Oct 28, 2019	115.32	115.64	113.91	114.60	514,524	-0.24(-0.21%)
Oct 25, 2019	115.19	115.27	114.23	114.84	284,299	-0.72(-0.62%)
Oct 24, 2019	116.14	117.00	114.71	115.56	475,913	-0.16(-0.13%)
Oct 23, 2019	115.10	116.33	114.96	115.72	370,108	+0.27(+0.23%)
Oct 22, 2019	116.54	116.54	115.13	115.45	362,159	-1.21(-1.03%)
Oct 21, 2019	115.84	116.69	115.56	116.66	378,759	+1.73(+1.50%)
Oct 18, 2019	114.75	115.61	114.58	114.93	318,743	-0.25(-0.21%)
Oct 17, 2019	115.32	115.60	114.34	115.18	279,941	+0.45(+0.39%)
Oct 16, 2019	114.66	115.02	113.82	114.73	330,099	-0.01(-0.01%)
Oct 15, 2019	115.28	115.66	114.43	114.74	384,630	-0.23(-0.20%)
Oct 14, 2019	114.55	115.11	114.44	114.97	292,171	-0.06(-0.06%)
Oct 11, 2019	115.52	115.99	114.91	115.03	358,982	+0.22(+0.19%)
Oct 10, 2019	114.43	115.84	114.43	114.81	319,652	+0.68(+0.59%)
Oct 09, 2019	113.76	114.80	113.58	114.13	462,337	+1.35(+1.20%)
Oct 08, 2019	113.83	114.01	112.71	112.78	396,764	-1.86(-1.63%)
Oct 07, 2019	115.41	115.52	114.40	114.64	308,911	-1.31(-1.13%)
Oct 04, 2019	113.13	115.95	113.13	115.95	405,016	+2.83(+2.50%)
Oct 03, 2019	111.60	113.16	111.35	113.13	462,155	+1.53(+1.37%)
Oct 02, 2019	112.46	112.91	110.89	111.60	366,067	-1.63(-1.44%)
Oct 01, 2019	115.61	115.61	113.16	113.23	430,478	-1.84(-1.60%)
Sep 30, 2019	114.75	115.68	114.44	115.07	412,502	+0.32(+0.28%)
Sep 27, 2019	116.37	116.37	114.65	114.75	341,814	-1.22(-1.05%)
Sep 26, 2019	115.98	116.42	115.09	115.96	346,212	+0.09(+0.08%)
Sep 25, 2019	115.64	116.59	115.26	115.87	494,528	+0.08(+0.07%)
Sep 24, 2019	115.30	116.42	115.30	115.79	545,744	+0.70(+0.61%)
Sep 23, 2019	115.57	116.38	115.06	115.08	397,195	-0.73(-0.63%)
Sep 20, 2019	115.61	116.31	115.03	115.82	703,421	+0.38(+0.32%)
Sep 19, 2019	116.43	116.73	115.35	115.44	634,822	-1.16(-1.00%)
Sep 18, 2019	115.39	116.84	115.05	116.60	544,256	+0.43(+0.37%)
Sep 17, 2019	115.01	116.24	114.77	116.17	581,055	+1.31(+1.14%)
Sep 16, 2019	113.64	114.98	113.64	114.86	634,371	+0.55(+0.48%)
Sep 13, 2019	114.89	115.05	113.96	114.32	473,467	-0.55(-0.48%)
Sep 12, 2019	113.84	115.67	113.84	114.86	474,467	+1.06(+0.93%)
Sep 11, 2019	113.07	114.21	111.78	113.80	973,211	+0.63(+0.56%)
Sep 10, 2019	114.14	114.37	113.04	113.17	753,452	-0.81(-0.71%)
Sep 09, 2019	114.32	114.85	113.62	113.99	688,376	+0.21(+0.18%)
Sep 06, 2019	113.36	114.61	113.27	113.78	516,549	+0.51(+0.45%)
Sep 05, 2019	114.06	114.38	112.77	113.27	489,695	+0.05(+0.04%)
Sep 04, 2019	113.67	113.70	113.02	113.22	461,179	+0.54(+0.48%)
Sep 03, 2019	111.93	112.85	111.51	112.68	444,714	+0.19(+0.17%)
Aug 30, 2019	112.32	112.69	111.00	112.49	555,586	+0.97(+0.87%)
Aug 29, 2019	111.68	112.02	111.12	111.52	423,746	+0.81(+0.74%)
Aug 28, 2019	110.38	111.55	109.90	110.70	579,339	+0.17(+0.16%)
Aug 27, 2019	111.84	112.36	110.33	110.53	509,975	-0.92(-0.83%)
Aug 26, 2019	109.88	111.48	109.68	111.45	508,144	+2.23(+2.04%)
Aug 23, 2019	112.27	112.83	108.72	109.22	639,454	-3.41(-3.03%)
Aug 22, 2019	112.72	113.22	111.82	112.63	486,700	+0.08(+0.07%)
Aug 21, 2019	111.84	112.69	111.11	112.55	427,147	+0.87(+0.77%)
Aug 20, 2019	112.02	112.67	110.80	111.69	581,814	-0.97(-0.86%)
Aug 19, 2019	114.36	114.55	112.59	112.66	663,661	-0.67(-0.59%)
Aug 16, 2019	110.36	113.84	110.36	113.33	2,405,679	+3.19(+2.90%)
Aug 15, 2019	110.19	110.80	108.77	110.14	793,820	+0.55(+0.50%)
Aug 14, 2019	110.26	111.41	108.94	109.59	742,249	-1.92(-1.72%)
Aug 13, 2019	109.32	111.86	109.32	111.51	784,614	+1.61(+1.47%)
Aug 12, 2019	108.55	111.38	108.36	109.90	511,410	+0.84(+0.77%)
Aug 09, 2019	108.13	109.75	107.96	109.07	887,049	+0.35(+0.32%)
Aug 08, 2019	107.72	108.99	105.73	108.72	763,494	+1.43(+1.33%)
Aug 07, 2019	100.94	107.74	100.65	107.29	1,143,920	+7.52(+7.53%)
Aug 06, 2019	98.75	100.18	98.45	99.77	617,835	+1.36(+1.38%)
Aug 05, 2019	99.86	100.11	97.66	98.42	587,264	-2.68(-2.65%)
Aug 02, 2019	101.34	102.08	101.02	101.09	411,824	-0.61(-0.60%)
Aug 01, 2019	103.09	103.37	101.29	101.70	556,454	-1.47(-1.42%)
Jul 31, 2019	104.26	104.98	102.54	103.17	571,017	-1.14(-1.09%)
Jul 30, 2019	102.80	104.59	102.68	104.31	490,476	+1.08(+1.05%)
Jul 29, 2019	104.15	104.40	102.67	103.22	434,803	-0.91(-0.87%)
Jul 26, 2019	103.07	104.42	102.68	104.13	427,427	+0.96(+0.93%)
Jul 25, 2019	103.58	104.05	103.07	103.17	366,638	-0.40(-0.39%)
Jul 24, 2019	102.32	103.67	102.12	103.57	463,852	+1.18(+1.16%)
Jul 23, 2019	101.65	102.55	101.42	102.39	598,099	+0.87(+0.86%)
Jul 22, 2019	101.19	101.78	100.99	101.51	281,607	+0.35(+0.34%)
Jul 19, 2019	102.22	102.39	101.01	101.17	301,396	-0.75(-0.73%)
Jul 18, 2019	101.50	102.31	101.33	101.91	385,825	+0.25(+0.25%)
Jul 17, 2019	101.93	102.00	100.88	101.66	412,555	-0.33(-0.32%)
Jul 16, 2019	102.12	102.62	101.75	101.98	403,502	-0.15(-0.14%)
Jul 15, 2019	101.90	102.18	101.19	102.13	311,808	+0.57(+0.56%)
Jul 12, 2019	100.58	101.58	100.17	101.56	362,049	+1.36(+1.35%)
Jul 11, 2019	100.41	100.67	99.73	100.20	271,626	+0.08(+0.08%)
Jul 10, 2019	100.97	101.02	99.99	100.12	338,977	-0.61(-0.60%)
Jul 09, 2019	100.14	100.80	99.97	100.73	452,210	+0.18(+0.18%)
Jul 08, 2019	99.96	100.64	99.72	100.55	479,863	+0.33(+0.33%)
Jul 05, 2019	99.98	100.22	99.57	100.22	450,501	+0.16(+0.16%)
Jul 03, 2019	99.39	100.11	99.22	100.06	311,615	+1.02(+1.03%)
Jul 02, 2019	99.30	99.77	98.56	99.04	745,984	-0.15(-0.16%)
Jul 01, 2019	97.35	99.25	97.13	99.19	690,890	+2.38(+2.45%)
Jun 28, 2019	95.36	96.87	95.36	96.82	702,233	+1.84(+1.94%)
Jun 27, 2019	93.64	95.14	93.59	94.98	940,899	+1.47(+1.57%)
Jun 26, 2019	96.65	96.65	93.49	93.51	858,910	-2.97(-3.08%)
Jun 25, 2019	96.22	96.92	95.79	96.48	727,754	+0.11(+0.11%)
Jun 24, 2019	97.34	97.49	96.25	96.37	432,459	-0.91(-0.94%)
Jun 21, 2019	98.08	98.14	96.99	97.28	960,997	-0.75(-0.76%)
Jun 20, 2019	98.15	98.38	97.05	98.03	426,189	+0.09(+0.09%)
Jun 19, 2019	98.16	98.65	97.66	97.94	587,390	+0.20(+0.20%)
Jun 18, 2019	97.17	98.29	96.86	97.74	593,525	+0.56(+0.58%)
Jun 17, 2019	96.76	97.80	96.58	97.17	629,856	+0.59(+0.61%)
Jun 14, 2019	95.84	97.15	95.16	96.58	1,071,864	+0.97(+1.02%)
Jun 13, 2019	95.11	95.78	94.64	95.61	706,881	+0.96(+1.02%)
Jun 12, 2019	94.65	94.83	94.25	94.64	475,470	-0.01(-0.01%)
Jun 11, 2019	94.65	95.08	94.00	94.65	747,077	+0.48(+0.51%)
Jun 10, 2019	94.87	95.13	94.14	94.17	518,341	-0.79(-0.83%)
Jun 07, 2019	94.83	95.56	94.74	94.96	327,767	-0.04(-0.04%)
Jun 06, 2019	94.90	95.56	94.81	95.00	489,876	+0.33(+0.35%)
Jun 05, 2019	94.07	95.03	93.08	94.67	655,499	+0.28(+0.30%)
Jun 04, 2019	93.24	94.41	92.78	94.39	903,818	+1.95(+2.11%)
Jun 03, 2019	91.03	92.53	91.01	92.44	532,682	+1.47(+1.61%)
May 31, 2019	91.08	91.41	90.42	90.97	765,743	-0.76(-0.83%)
May 30, 2019	92.12	92.83	91.42	91.74	444,898	-0.08(-0.09%)
May 29, 2019	91.60	91.95	90.75	91.82	1,128,281	+0.20(+0.22%)
May 28, 2019	91.70	92.38	91.60	91.62	872,710	-0.16(-0.18%)
May 24, 2019	90.96	92.08	90.84	91.78	1,006,047	+1.13(+1.24%)
May 23, 2019	90.16	90.65	89.42	90.65	1,271,660	-0.05(-0.05%)
May 22, 2019	89.74	90.75	89.55	90.70	771,255	+0.55(+0.61%)
May 21, 2019	87.75	91.33	87.61	90.15	1,110,325	+3.23(+3.72%)
May 20, 2019	85.65	86.98	85.44	86.92	852,807	+1.21(+1.41%)
May 17, 2019	86.25	87.06	85.70	85.71	511,028	-1.33(-1.53%)
May 16, 2019	86.85	87.71	86.85	87.04	355,185	+0.51(+0.59%)
May 15, 2019	86.27	86.83	85.96	86.53	380,394	-0.11(-0.13%)
May 14, 2019	85.61	87.31	85.57	86.64	497,314	+1.00(+1.16%)
May 13, 2019	86.99	87.10	85.32	85.64	882,247	-2.29(-2.60%)
May 10, 2019	86.28	88.00	85.66	87.93	498,094	+1.43(+1.65%)
May 09, 2019	86.41	86.86	85.61	86.50	668,161	-0.53(-0.61%)
May 08, 2019	86.76	88.32	86.63	87.04	578,016	+0.03(+0.03%)
May 07, 2019	87.46	89.54	86.63	87.01	1,471,641	+2.01(+2.36%)
May 06, 2019	84.26	85.22	84.05	85.00	524,162	-0.56(-0.66%)
May 03, 2019	85.70	85.94	84.98	85.56	365,335	+0.14(+0.17%)
May 02, 2019	85.35	85.98	84.47	85.42	434,524	+0.26(+0.31%)
May 01, 2019	85.99	86.28	85.07	85.15	424,750	-0.79(-0.92%)
Apr 30, 2019	85.45	86.01	85.21	85.94	618,624	+0.59(+0.69%)
Apr 29, 2019	84.84	85.73	84.69	85.35	459,243	+0.76(+0.90%)
Apr 26, 2019	83.51	84.63	83.51	84.59	332,616	+1.09(+1.30%)
Apr 25, 2019	83.73	84.05	83.14	83.51	407,710	-0.49(-0.58%)
Apr 24, 2019	84.10	84.67	83.71	84.00	1,067,309	-0.19(-0.23%)
Apr 23, 2019	83.29	84.30	83.08	84.19	1,098,660	+0.97(+1.16%)
Apr 22, 2019	84.01	84.25	83.08	83.22	714,500	-1.12(-1.33%)
Apr 18, 2019	85.04	85.67	84.29	84.34	423,811	-0.75(-0.88%)
Apr 17, 2019	86.38	86.38	85.06	85.09	645,789	-1.05(-1.22%)
Apr 16, 2019	86.33	86.87	85.82	86.14	551,673	+0.25(+0.29%)
Apr 15, 2019	86.69	87.25	85.78	85.89	376,063	-0.81(-0.94%)
Apr 12, 2019	87.17	87.74	86.29	86.70	509,370	+0.36(+0.42%)
Apr 11, 2019	85.69	86.56	85.34	86.34	397,944	+0.88(+1.03%)
Apr 10, 2019	85.52	85.69	84.77	85.46	580,110	+0.14(+0.17%)
Apr 09, 2019	85.79	85.98	84.93	85.32	560,399	-1.01(-1.17%)
Apr 08, 2019	86.84	86.93	85.92	86.33	371,081	-0.40(-0.46%)
Apr 05, 2019	86.75	87.21	86.21	86.73	473,112	-0.04(-0.04%)
Apr 04, 2019	86.32	86.88	86.19	86.76	514,261	+0.42(+0.48%)
Apr 03, 2019	87.07	87.24	85.73	86.35	491,621	+0.00(+0.00%)
Apr 02, 2019	87.11	87.11	85.90	86.35	521,600	-0.63(-0.73%)
Apr 01, 2019	86.24	87.17	86.24	86.98	593,669	+1.12(+1.31%)
Mar 29, 2019	86.02	86.31	85.39	85.86	783,731	+0.13(+0.15%)
Mar 28, 2019	85.98	86.47	85.04	85.73	768,053	-0.20(-0.23%)
Mar 27, 2019	86.28	87.17	85.91	85.93	686,810	-0.34(-0.40%)
Mar 26, 2019	85.92	86.85	85.34	86.28	742,851	+0.73(+0.86%)
Mar 25, 2019	85.45	86.72	85.26	85.54	1,270,260	+0.00(+0.00%)
Mar 22, 2019	86.35	86.70	85.53	85.54	857,903	-1.19(-1.38%)
Mar 21, 2019	85.42	87.33	85.42	86.74	1,871,623	+1.18(+1.37%)
Mar 20, 2019	87.66	88.09	85.43	85.56	2,027,154	-2.19(-2.49%)
Mar 19, 2019	89.15	89.51	87.67	87.75	6,651,213	-2.44(-2.71%)
Mar 18, 2019	89.38	91.05	89.29	90.19	833,797	+0.88(+0.98%)
Mar 15, 2019	88.73	89.70	88.29	89.32	2,031,732	+0.48(+0.54%)
Mar 14, 2019	87.98	90.21	87.41	88.84	1,232,388	-2.79(-3.04%)
Mar 13, 2019	91.63	92.31	91.47	91.62	562,314	+0.24(+0.27%)
Mar 12, 2019	91.51	91.69	90.84	91.38	465,179	+0.17(+0.19%)
Mar 11, 2019	90.84	91.55	90.47	91.21	372,877	+0.78(+0.86%)
Mar 08, 2019	90.14	90.76	89.87	90.43	414,194	-0.35(-0.39%)
Mar 07, 2019	91.38	91.54	90.12	90.78	473,118	-0.74(-0.81%)
Mar 06, 2019	93.00	93.37	91.43	91.52	616,136	-1.85(-1.98%)
Mar 05, 2019	93.68	94.20	92.66	93.37	733,522	-0.52(-0.55%)
Mar 04, 2019	94.69	94.92	93.37	93.88	519,601	-0.33(-0.35%)