Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.63	73.34	72.25	72.94	101,224	+0.29(+0.40%)
Feb 27, 2019	73.03	73.03	71.75	72.65	83,251	-0.52(-0.71%)
Feb 26, 2019	73.76	73.84	73.16	73.17	87,505	-0.55(-0.74%)
Feb 25, 2019	74.54	74.54	73.71	73.71	117,772	-0.08(-0.10%)
Feb 22, 2019	74.13	74.76	72.60	73.79	120,671	+1.96(+2.72%)
Feb 21, 2019	71.76	72.06	71.33	71.83	116,232	-0.26(-0.37%)
Feb 20, 2019	71.37	72.14	71.20	72.09	200,190	+0.55(+0.78%)
Feb 19, 2019	70.50	72.01	70.37	71.54	133,350	+0.55(+0.78%)
Feb 15, 2019	70.08	71.00	70.08	70.98	127,369	+1.36(+1.96%)
Feb 14, 2019	69.83	70.14	69.07	69.62	157,981	-0.31(-0.44%)
Feb 13, 2019	69.90	70.38	68.38	69.93	140,776	+0.78(+1.13%)
Feb 12, 2019	65.84	69.21	64.72	69.15	258,348	+3.17(+4.80%)
Feb 11, 2019	65.69	66.57	65.49	65.98	144,078	+0.63(+0.96%)
Feb 08, 2019	64.80	65.53	64.29	65.35	81,014	+0.33(+0.51%)
Feb 07, 2019	65.52	65.94	64.25	65.02	74,137	-1.01(-1.52%)
Feb 06, 2019	66.02	66.50	65.58	66.03	97,977	-0.12(-0.18%)
Feb 05, 2019	66.47	67.01	65.76	66.15	49,079	-0.11(-0.17%)
Feb 04, 2019	64.97	66.29	64.97	66.26	81,601	+0.87(+1.34%)
Feb 01, 2019	64.90	65.45	64.54	65.39	95,367	+0.81(+1.25%)
Jan 31, 2019	64.76	65.14	64.18	64.58	96,293	-0.15(-0.23%)
Jan 30, 2019	64.47	65.22	63.33	64.73	222,483	+1.29(+2.03%)
Jan 29, 2019	62.63	63.93	62.11	63.44	105,431	+0.92(+1.47%)
Jan 28, 2019	63.23	64.03	61.96	62.52	89,697	-1.50(-2.35%)
Jan 25, 2019	64.80	65.03	63.87	64.02	66,342	-0.04(-0.06%)
Jan 24, 2019	62.96	64.38	62.88	64.06	83,743	+1.00(+1.58%)
Jan 23, 2019	63.82	63.82	62.74	63.07	104,441	-0.34(-0.53%)
Jan 22, 2019	64.35	64.35	62.97	63.40	100,452	-1.69(-2.60%)
Jan 18, 2019	65.06	66.23	64.98	65.10	88,137	+0.39(+0.60%)
Jan 17, 2019	63.11	65.08	63.07	64.71	161,609	+1.13(+1.78%)
Jan 16, 2019	63.06	63.99	62.78	63.58	115,021	+0.86(+1.36%)
Jan 15, 2019	62.88	63.50	62.32	62.73	122,845	-0.15(-0.24%)
Jan 14, 2019	63.85	64.09	62.72	62.88	161,274	-1.24(-1.94%)
Jan 11, 2019	63.72	64.26	63.36	64.12	118,438	-0.11(-0.18%)
Jan 10, 2019	62.59	64.33	62.31	64.23	93,616	+1.08(+1.71%)
Jan 09, 2019	61.49	63.57	61.35	63.15	213,272	+1.88(+3.07%)
Jan 08, 2019	60.27	61.29	59.88	61.27	139,855	+2.02(+3.41%)
Jan 07, 2019	58.90	60.20	58.89	59.25	116,806	+0.50(+0.85%)
Jan 04, 2019	58.43	59.26	57.69	58.75	246,552	+1.54(+2.70%)
Jan 03, 2019	58.00	58.49	56.76	57.21	99,254	-1.47(-2.50%)
Jan 02, 2019	57.70	59.17	56.85	58.67	250,670	-0.05(-0.08%)
Dec 31, 2018	58.18	58.72	57.58	58.72	103,873	+0.99(+1.71%)
Dec 28, 2018	57.92	58.83	56.97	57.73	257,290	+0.12(+0.21%)
Dec 27, 2018	56.39	57.66	55.54	57.61	99,404	+0.11(+0.20%)
Dec 26, 2018	55.58	57.60	54.61	57.50	105,698	+2.56(+4.66%)
Dec 24, 2018	56.42	56.42	54.78	54.94	69,957	-1.74(-3.07%)
Dec 21, 2018	57.99	58.56	56.42	56.68	296,661	-1.14(-1.98%)
Dec 20, 2018	59.25	59.46	57.33	57.82	136,511	-1.71(-2.87%)
Dec 19, 2018	61.82	62.58	58.98	59.53	121,085	-2.16(-3.50%)
Dec 18, 2018	62.49	63.06	61.52	61.69	166,089	-0.45(-0.72%)
Dec 17, 2018	62.97	64.14	61.66	62.14	145,078	-1.17(-1.85%)
Dec 14, 2018	63.58	64.46	63.06	63.31	92,133	-0.71(-1.11%)
Dec 13, 2018	65.01	65.57	63.67	64.02	160,571	-0.56(-0.87%)
Dec 12, 2018	64.99	66.25	64.49	64.58	202,188	+0.67(+1.04%)
Dec 11, 2018	65.05	65.64	63.28	63.92	88,930	-0.07(-0.10%)
Dec 10, 2018	63.55	64.62	63.37	63.98	209,285	+0.16(+0.25%)
Dec 07, 2018	65.03	65.87	63.52	63.82	155,901	-1.26(-1.93%)
Dec 06, 2018	63.96	65.08	62.66	65.08	128,019	+0.14(+0.22%)
Dec 04, 2018	68.59	68.74	64.83	64.94	136,280	-4.07(-5.90%)
Dec 03, 2018	68.48	69.52	68.04	69.01	140,646	+1.15(+1.70%)
Nov 30, 2018	66.96	68.19	66.79	67.86	205,487	+0.79(+1.17%)
Nov 29, 2018	67.43	67.90	66.39	67.07	138,390	-0.57(-0.85%)
Nov 28, 2018	65.43	67.88	65.39	67.64	135,594	+2.32(+3.55%)
Nov 27, 2018	66.11	66.22	64.68	65.33	125,638	-1.32(-1.98%)
Nov 26, 2018	67.37	67.67	66.44	66.65	128,077	-0.17(-0.25%)
Nov 23, 2018	66.05	67.29	65.41	66.82	41,801	-0.02(-0.03%)
Nov 21, 2018		66.83	66.83	66.83	0	+0.95(+1.44%)
Nov 20, 2018	67.05	67.21	65.53	65.89	90,337	-1.97(-2.90%)
Nov 19, 2018	69.91	69.91	67.33	67.86	173,878	-2.28(-3.25%)
Nov 16, 2018	69.11	70.56	68.67	70.14	386,555	+0.42(+0.61%)
Nov 15, 2018	68.07	69.71	67.32	69.71	166,519	+1.22(+1.78%)
Nov 14, 2018	69.96	70.75	68.47	68.49	232,354	-0.66(-0.95%)
Nov 13, 2018	68.69	70.30	68.39	69.15	357,956	+0.68(+1.00%)
Nov 12, 2018	69.00	69.45	68.26	68.47	281,379	-0.43(-0.63%)
Nov 09, 2018	69.06	69.76	68.45	68.90	121,351	-0.64(-0.92%)
Nov 08, 2018	68.34	69.63	68.34	69.54	110,330	+0.51(+0.73%)
Nov 07, 2018	66.43	69.23	65.98	69.03	136,849	+2.33(+3.49%)
Nov 06, 2018	65.41	66.71	65.41	66.70	104,837	+1.40(+2.14%)
Nov 05, 2018	66.41	67.02	64.37	65.31	128,605	-0.96(-1.44%)
Nov 02, 2018	66.29	67.15	65.57	66.26	242,277	+0.39(+0.60%)
Nov 01, 2018	66.03	66.27	65.04	65.87	167,517	+0.24(+0.37%)
Oct 31, 2018	65.60	67.08	64.81	65.63	285,166	+2.64(+4.20%)
Oct 30, 2018	61.62	63.59	61.02	62.98	175,776	+1.33(+2.16%)
Oct 29, 2018	63.32	64.11	60.91	61.65	111,544	-0.97(-1.54%)
Oct 26, 2018	60.74	63.37	60.60	62.61	121,138	+1.04(+1.69%)
Oct 25, 2018	60.91	61.66	60.66	61.57	167,249	+1.03(+1.70%)
Oct 24, 2018	63.76	64.21	60.39	60.54	130,483	-3.20(-5.02%)
Oct 23, 2018	64.39	64.71	63.72	63.74	113,975	-1.62(-2.48%)
Oct 22, 2018	64.42	65.95	64.33	65.36	93,775	+1.05(+1.63%)
Oct 19, 2018	65.30	65.63	63.94	64.31	83,496	-1.05(-1.61%)
Oct 18, 2018	66.13	66.13	64.82	65.36	94,922	-1.13(-1.71%)
Oct 17, 2018	67.13	67.13	66.01	66.50	106,622	-0.77(-1.14%)
Oct 16, 2018	65.79	67.36	65.22	67.27	197,034	+1.70(+2.59%)
Oct 15, 2018	65.28	66.42	65.14	65.57	106,367	+0.46(+0.71%)
Oct 12, 2018	66.72	67.26	64.23	65.11	133,295	-0.72(-1.10%)
Oct 11, 2018	66.95	68.12	65.78	65.83	125,676	-1.46(-2.17%)
Oct 10, 2018	69.97	70.24	67.10	67.29	156,717	-2.61(-3.73%)
Oct 09, 2018	70.90	71.38	69.70	69.90	152,551	-1.06(-1.49%)
Oct 08, 2018	71.26	71.63	70.16	70.96	63,771	-0.48(-0.67%)
Oct 05, 2018	72.32	73.03	70.81	71.44	149,077	-0.83(-1.14%)
Oct 04, 2018	72.71	73.15	71.92	72.26	83,211	-0.62(-0.85%)
Oct 03, 2018	73.16	73.93	72.41	72.88	121,173	-0.14(-0.19%)
Oct 02, 2018	73.46	74.23	72.90	73.02	178,012	-0.41(-0.56%)
Oct 01, 2018	74.95	75.90	73.09	73.44	169,670	-1.12(-1.50%)
Sep 28, 2018	73.76	75.91	73.76	74.55	164,539	+0.52(+0.70%)
Sep 27, 2018	74.37	75.16	73.76	74.04	74,126	-0.14(-0.19%)
Sep 26, 2018	74.60	75.12	74.08	74.18	127,626	-0.42(-0.57%)
Sep 25, 2018	73.33	75.07	72.96	74.60	235,166	+1.50(+2.05%)
Sep 24, 2018	73.43	73.52	72.49	73.10	236,170	-0.23(-0.32%)
Sep 21, 2018	73.76	74.74	73.19	73.33	575,514	-0.66(-0.89%)
Sep 20, 2018	73.76	74.46	73.19	73.99	171,077	+0.23(+0.32%)
Sep 19, 2018	75.35	75.58	73.57	73.76	209,165	-1.73(-2.30%)
Sep 18, 2018	75.96	77.08	75.44	75.49	124,716	-0.42(-0.56%)
Sep 17, 2018	76.19	76.48	75.63	75.91	244,190	-0.42(-0.55%)
Sep 14, 2018	75.35	76.62	75.21	76.33	214,338	+1.13(+1.50%)
Sep 13, 2018	74.97	75.44	74.65	75.21	252,588	+0.56(+0.75%)
Sep 12, 2018	74.27	74.88	73.15	74.65	246,738	+0.23(+0.32%)
Sep 11, 2018	73.80	74.60	73.76	74.41	86,844	+0.38(+0.51%)
Sep 10, 2018	73.94	74.46	73.43	74.04	160,824	+0.56(+0.77%)
Sep 07, 2018	72.44	73.71	72.35	73.47	140,333	+0.82(+1.12%)
Sep 06, 2018	72.80	73.08	72.47	72.66	121,637	+0.28(+0.39%)
Sep 05, 2018	71.68	72.61	70.93	72.38	281,346	+0.51(+0.72%)
Sep 04, 2018	71.91	72.14	70.74	71.86	281,631	-0.33(-0.45%)
Aug 31, 2018		72.19	72.19	72.19	0	+0.00(+0.00%)
Aug 30, 2018	72.47	73.03	71.77	72.19	259,508	-0.23(-0.32%)
Aug 29, 2018	72.89	72.99	71.96	72.42	205,421	-0.37(-0.51%)
Aug 28, 2018	73.59	74.34	72.71	72.80	133,350	-0.75(-1.02%)
Aug 27, 2018	72.47	73.87	72.24	73.55	165,427	+1.54(+2.14%)
Aug 24, 2018	72.10	72.33	71.49	72.00	224,640	+0.00(+0.00%)
Aug 23, 2018	73.27	73.27	71.91	72.00	145,266	-1.03(-1.41%)
Aug 22, 2018	73.17	73.50	72.66	73.03	141,445	-0.14(-0.19%)
Aug 21, 2018	72.38	73.83	72.38	73.17	213,608	+1.08(+1.49%)
Aug 20, 2018	72.19	72.64	71.96	72.10	115,687	+0.14(+0.20%)
Aug 17, 2018	71.02	72.24	71.02	71.96	319,434	+1.08(+1.52%)
Aug 16, 2018	73.13	73.27	70.81	70.88	302,657	-1.59(-2.19%)
Aug 15, 2018	72.10	72.75	70.93	72.47	185,407	+0.80(+1.11%)
Aug 14, 2018	71.11	71.82	70.83	71.68	221,377	+1.08(+1.52%)
Aug 13, 2018	70.93	71.21	70.37	70.60	158,745	-0.47(-0.66%)
Aug 10, 2018	70.83	71.35	70.53	71.07	176,549	-0.23(-0.33%)
Aug 09, 2018	71.91	72.38	71.16	71.30	209,743	-0.23(-0.33%)
Aug 08, 2018	70.41	71.68	69.76	71.54	452,094	+1.40(+2.00%)
Aug 07, 2018	66.53	70.44	66.25	70.13	511,649	+9.97(+16.56%)
Aug 06, 2018	60.59	61.08	59.89	60.17	193,039	-0.42(-0.69%)
Aug 03, 2018	61.43	62.04	60.07	60.59	71,602	-0.61(-0.99%)
Aug 02, 2018	61.15	61.76	61.01	61.20	74,485	-0.28(-0.46%)
Aug 01, 2018	61.90	62.51	60.54	61.48	93,791	-0.42(-0.68%)
Jul 31, 2018	60.77	62.04	60.45	61.90	158,233	+1.50(+2.48%)
Jul 30, 2018	61.94	62.32	60.26	60.40	92,347	-1.45(-2.34%)
Jul 27, 2018	62.74	62.93	61.31	61.85	91,908	-0.89(-1.42%)
Jul 26, 2018	61.06	63.21	61.06	62.74	112,015	+1.68(+2.76%)
Jul 25, 2018	60.26	61.15	59.32	61.06	97,901	+0.80(+1.32%)
Jul 24, 2018	59.98	60.40	59.61	60.26	102,120	+0.70(+1.18%)
Jul 23, 2018	60.07	60.21	59.42	59.56	100,453	-0.70(-1.16%)
Jul 20, 2018	59.89	60.73	59.70	60.26	67,411	+0.42(+0.70%)
Jul 19, 2018	59.42	59.98	59.14	59.84	108,342	+0.33(+0.55%)
Jul 18, 2018	59.14	59.56	58.58	59.51	59,711	+0.33(+0.55%)
Jul 17, 2018	58.30	59.23	58.25	59.18	69,604	+0.84(+1.44%)
Jul 16, 2018	58.81	59.23	58.11	58.34	78,391	-0.51(-0.87%)
Jul 13, 2018	58.01	59.18	58.01	58.86	47,114	+0.75(+1.29%)
Jul 12, 2018	58.25	58.95	57.78	58.11	66,897	+0.09(+0.16%)
Jul 11, 2018	58.30	58.34	57.87	58.01	68,075	-0.51(-0.88%)
Jul 10, 2018	58.67	59.04	58.34	58.53	64,388	+0.05(+0.08%)
Jul 09, 2018	58.06	58.62	57.87	58.48	116,213	+0.70(+1.21%)
Jul 06, 2018	57.73	58.48	57.64	57.78	67,989	-0.05(-0.08%)
Jul 05, 2018	57.08	57.87	56.70	57.83	87,262	+1.03(+1.81%)
Jul 03, 2018		56.80	56.80	56.80	0	+0.00(+0.00%)
Jul 02, 2018	56.05	56.80	55.58	56.80	93,894	+0.51(+0.91%)
Jun 29, 2018	56.10	56.56	55.82	56.28	98,145	+0.33(+0.59%)
Jun 28, 2018	56.99	57.17	55.91	55.96	71,986	-1.08(-1.89%)
Jun 27, 2018	56.89	58.06	56.80	57.03	137,019	+0.19(+0.33%)
Jun 26, 2018	56.38	57.22	56.38	56.84	50,476	+0.42(+0.75%)
Jun 25, 2018	57.27	57.27	56.19	56.42	83,887	-1.03(-1.79%)
Jun 22, 2018	57.73	57.92	56.89	57.45	230,701	+0.05(+0.08%)
Jun 21, 2018	57.92	57.92	57.31	57.41	157,097	-0.37(-0.65%)
Jun 20, 2018	58.25	58.25	57.50	57.78	118,590	-0.09(-0.16%)
Jun 19, 2018	58.39	58.39	57.27	57.87	134,530	-0.80(-1.36%)
Jun 18, 2018	58.06	58.86	57.50	58.67	106,841	+0.42(+0.72%)
Jun 15, 2018		58.72	57.83	58.25	221,667	-0.47(-0.80%)
Jun 14, 2018	59.09	59.37	58.34	58.72	95,214	-0.19(-0.32%)
Jun 13, 2018	58.81	59.11	58.60	58.90	113,284	-0.09(-0.16%)
Jun 12, 2018	59.14	59.32	58.69	59.00	109,652	+0.09(+0.16%)
Jun 11, 2018	58.95	59.37	58.48	58.90	108,443	+0.00(+0.00%)
Jun 08, 2018	59.09	59.98	58.81	58.90	84,860	-0.33(-0.55%)
Jun 07, 2018	59.75	59.98	59.09	59.23	94,517	-0.56(-0.94%)
Jun 06, 2018		60.03		59.79	83,688	+0.81(+1.38%)
Jun 05, 2018	57.95	59.07	57.86	58.98	84,863	+1.12(+1.94%)
Jun 04, 2018	57.77	58.23	57.58	57.86	153,659	+0.23(+0.40%)
Jun 01, 2018	57.72	57.98	57.30	57.63	115,736	+0.23(+0.41%)
May 31, 2018	57.67	57.86	56.74	57.39	137,210	-0.23(-0.40%)
May 30, 2018	57.58	57.91	57.53	57.63	80,500	+0.33(+0.57%)
May 29, 2018	57.25	57.91	57.07	57.30	191,819	-0.33(-0.57%)
May 25, 2018		57.63	57.63	57.63	0	-0.19(-0.32%)
May 24, 2018	57.86	58.14	57.35	57.81	125,744	-0.23(-0.40%)
May 23, 2018	57.58	58.33	57.58	58.05	72,455	+0.19(+0.32%)
May 22, 2018	58.60	58.74	57.86	57.86	90,176	-0.75(-1.27%)
May 21, 2018	57.44	58.74	57.35	58.60	78,001	+1.40(+2.45%)
May 18, 2018	57.07	57.35	56.95	57.21	111,292	+0.37(+0.66%)
May 17, 2018	55.67	57.07	55.67	56.83	139,881	+1.26(+2.27%)
May 16, 2018	55.43	56.09	55.25	55.57	145,278	+0.14(+0.25%)
May 15, 2018	55.29	55.85	55.01	55.43	93,225	-0.19(-0.34%)
May 14, 2018	56.27	56.60	55.39	55.62	128,669	-0.70(-1.24%)
May 11, 2018	56.79	57.25	56.23	56.32	68,997	-0.28(-0.49%)
May 10, 2018	56.23	57.07	56.18	56.60	90,001	+0.42(+0.75%)
May 09, 2018	56.65	56.79	56.06	56.18	94,064	-0.56(-0.99%)
May 08, 2018	57.72	58.79	56.46	56.74	157,952	+0.84(+1.50%)
May 07, 2018	54.83	56.04	54.83	55.90	94,508	+1.45(+2.66%)
May 04, 2018	54.36	55.01	54.31	54.45	119,987	-0.05(-0.09%)
May 03, 2018	54.73	54.92	54.08	54.50	72,739	-0.42(-0.76%)
May 02, 2018	55.01	55.48	54.92	54.92	167,788	-0.14(-0.25%)
May 01, 2018	54.87	55.11	54.08	55.06	98,689	-0.14(-0.25%)
Apr 30, 2018	56.37	56.46	55.15	55.20	102,311	-1.17(-2.07%)
Apr 27, 2018	56.65	56.74	55.76	56.37	63,050	-0.14(-0.25%)
Apr 26, 2018	57.02	57.02	55.85	56.51	65,776	-0.19(-0.33%)
Apr 25, 2018	57.30	57.63	56.55	56.69	103,106	-0.93(-1.62%)
Apr 24, 2018	58.84	59.12	56.97	57.63	99,787	-0.89(-1.52%)
Apr 23, 2018	59.44	59.68	58.42	58.51	81,178	-0.89(-1.49%)
Apr 20, 2018	60.14	60.28	59.26	59.40	93,290	-0.98(-1.62%)
Apr 19, 2018	60.84	61.36	60.24	60.38	79,302	-0.70(-1.15%)
Apr 18, 2018	60.70	61.73	60.70	61.08	162,733	+0.61(+1.00%)
Apr 17, 2018	60.28	60.96	60.05	60.47	124,299	+0.51(+0.86%)
Apr 16, 2018	59.86	60.19	59.72	59.96	71,351	+0.61(+1.02%)
Apr 13, 2018	60.05	60.05	59.02	59.35	62,246	-0.37(-0.63%)
Apr 12, 2018	59.96	60.19	58.73	59.72	50,350	+0.09(+0.16%)
Apr 11, 2018	59.72	60.14	58.14	59.63	49,524	-0.42(-0.70%)
Apr 10, 2018	59.68	60.56	59.16	60.05	41,624	+1.03(+1.74%)
Apr 09, 2018	59.58	60.30	58.84	59.02	113,769	-0.19(-0.32%)
Apr 06, 2018	60.19	60.70	58.28	59.21	94,828	-1.45(-2.38%)
Apr 05, 2018	60.05	60.70	59.49	60.66	76,072	+1.45(+2.44%)
Apr 04, 2018	57.91	59.40	57.81	59.21	75,813	+0.37(+0.63%)
Apr 03, 2018	58.00	58.98	57.81	58.84	78,875	+1.07(+1.86%)
Apr 02, 2018	58.42	58.46	57.39	57.77	122,362	-0.75(-1.28%)
Mar 29, 2018		58.51	58.51	58.51	0	+0.89(+1.54%)
Mar 28, 2018	58.56	58.98	57.49	57.63	136,844	-0.84(-1.44%)
Mar 27, 2018	59.86	60.19	58.33	58.46	98,917	-1.31(-2.19%)
Mar 26, 2018	59.12	60.10	58.23	59.77	122,803	+1.40(+2.40%)
Mar 23, 2018	60.28	60.28	58.33	58.37	171,349	-1.77(-2.95%)
Mar 22, 2018	61.68	63.13	60.10	60.14	133,073	-2.05(-3.30%)
Mar 21, 2018	62.01	62.57	61.78	62.20	37,253	+0.33(+0.53%)
Mar 20, 2018	62.01	62.48	61.87	61.87	52,611	-0.14(-0.23%)
Mar 19, 2018	62.34	62.62	61.03	62.01	59,506	-0.42(-0.67%)
Mar 16, 2018	62.10	62.76	60.61	62.43	262,592	+0.21(+0.33%)
Mar 15, 2018	62.41	62.41	61.67	62.23	79,665	-0.09(-0.15%)
Mar 14, 2018	62.97	64.09	62.09	62.32	92,730	-0.33(-0.52%)
Mar 13, 2018	62.41	62.92	62.27	62.64	134,099	+0.74(+1.20%)
Mar 12, 2018	61.48	62.13	61.02	61.90	96,313	+0.61(+0.99%)
Mar 09, 2018	60.74	61.34	60.18	61.29	105,057	+0.93(+1.54%)
Mar 08, 2018	59.62	60.36	59.29	60.36	70,253	+0.74(+1.25%)
Mar 07, 2018		59.85		59.62	107,407	+1.44(+2.48%)
Mar 06, 2018	57.57	58.32	56.64	58.18	232,822	+0.61(+1.05%)
Mar 05, 2018	57.85	58.13	56.97	57.57	220,595	-0.65(-1.12%)
Mar 02, 2018	57.34	58.50	56.92	58.22	466,662	+0.37(+0.64%)