Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				71.42	0	-0.56(-0.78%)
Aug 30, 2023	74.20	74.20	71.98	71.98	98,602	-2.01(-2.72%)
Aug 29, 2023	74.01	75.34	72.64	73.99	27,282	-0.14(-0.19%)
Aug 28, 2023	72.13	74.13	72.13	74.13	1,156	+3.38(+4.78%)
Aug 25, 2023	73.42	73.77	70.75	70.75	2,859	-4.38(-5.83%)
Aug 24, 2023	77.94	77.94	75.13	75.13	954	-1.57(-2.05%)
Aug 23, 2023	75.56	76.84	75.56	76.70	2,510	+2.00(+2.68%)
Aug 22, 2023	74.70	74.70	74.70	74.70	629	+0.41(+0.55%)
Aug 21, 2023	73.91	74.99	73.40	74.29	4,773	+1.59(+2.19%)
Aug 18, 2023	73.18	73.42	72.24	72.70	103,211	+1.62(+2.28%)
Aug 17, 2023	72.94	72.94	71.08	71.08	4,381	-4.86(-6.40%)
Aug 16, 2023	75.94	75.94	75.94	75.94	2,037	+1.29(+1.73%)
Aug 15, 2023	77.89	77.89	74.65	74.65	1,273	-2.69(-3.48%)
Aug 14, 2023	80.45	80.45	77.00	77.34	6,007	-2.72(-3.40%)
Aug 11, 2023	80.47	81.93	79.81	80.06	3,779	-0.20(-0.24%)
Aug 10, 2023	74.50	80.26	74.50	80.26	3,747	+7.65(+10.54%)
Aug 09, 2023	75.88	75.96	72.61	72.61	7,520	-3.36(-4.43%)
Aug 08, 2023	70.57	76.45	70.57	75.97	140,983	+9.66(+14.58%)
Aug 07, 2023	67.57	67.57	65.10	66.30	3,090	-2.40(-3.50%)
Aug 04, 2023	68.98	72.66	68.69	68.71	13,158	-0.88(-1.27%)
Aug 03, 2023	55.03	69.74	55.03	69.59	22,231	+16.14(+30.20%)
Aug 02, 2023	52.98	53.79	52.98	53.45	1,964	-2.53(-4.52%)
Aug 01, 2023	56.85	57.33	54.94	55.97	2,887	-2.98(-5.05%)
Jul 31, 2023	58.97	59.07	58.17	58.95	4,837	+1.46(+2.54%)
Jul 28, 2023	56.94	57.99	56.94	57.49	7,184	+1.70(+3.04%)
Jul 27, 2023	58.96	59.42	55.80	55.80	11,947	-2.61(-4.46%)
Jul 26, 2023	59.29	59.71	57.33	58.40	9,423	+0.79(+1.38%)
Jul 25, 2023	58.42	58.42	57.12	57.61	4,754	-0.73(-1.24%)
Jul 24, 2023	55.10	59.27	55.10	58.34	6,127	+3.03(+5.48%)
Jul 21, 2023	55.65	55.65	54.98	55.31	1,204	+0.33(+0.61%)
Jul 20, 2023	53.19	54.97	53.18	54.97	3,277	-0.76(-1.36%)
Jul 19, 2023	56.65	56.93	55.38	55.73	6,975	+0.71(+1.30%)
Jul 18, 2023	55.13	55.13	53.99	55.02	3,285	+2.67(+5.10%)
Jul 17, 2023	54.30	54.85	52.35	52.35	3,000	-1.66(-3.07%)
Jul 14, 2023	56.14	56.16	53.95	54.00	1,311	-1.45(-2.61%)
Jul 13, 2023	55.90	57.40	55.45	55.45	3,794	+0.67(+1.23%)
Jul 12, 2023	56.47	56.47	53.61	54.78	6,623	+0.82(+1.53%)
Jul 11, 2023	54.82	55.07	53.95	53.95	8,705	+0.92(+1.74%)
Jul 10, 2023	48.04	53.03	48.04	53.03	7,442	+4.86(+10.09%)
Jul 07, 2023	46.28	48.96	46.21	48.17	4,711	+3.55(+7.96%)
Jul 06, 2023	44.58	44.67	44.58	44.62	1,094	-2.29(-4.88%)
Jul 05, 2023	46.91	46.91	46.91	46.91	670	+0.00(+0.00%)
Jul 03, 2023	45.98	46.91	45.98	46.91	395	+0.85(+1.85%)
Jun 30, 2023	46.54	46.63	45.91	46.06	26,087	-0.23(-0.49%)
Jun 29, 2023	46.28	46.28	46.28	46.28	725	-0.05(-0.11%)
Jun 28, 2023	46.46	46.46	46.33	46.33	875	+1.93(+4.35%)
Jun 27, 2023	44.36	44.40	44.36	44.40	457	-0.36(-0.81%)
Jun 26, 2023	44.15	45.65	44.15	44.76	925	+0.10(+0.22%)
Jun 23, 2023	43.47	44.66	43.47	44.66	1,650	-0.10(-0.22%)
Jun 22, 2023	45.53	45.53	44.76	44.76	6,701	-1.37(-2.97%)
Jun 21, 2023	46.98	46.98	45.44	46.13	1,830	-1.19(-2.51%)
Jun 20, 2023	47.39	47.39	47.32	47.32	708	-2.42(-4.87%)
Jun 16, 2023	49.61	49.74	49.61	49.74	357	-1.34(-2.63%)
Jun 15, 2023	49.79	51.08	49.64	51.08	4,749	+1.10(+2.20%)
Jun 14, 2023	52.48	52.48	49.99	49.99	3,906	-2.49(-4.74%)
Jun 13, 2023	52.60	53.00	52.05	52.48	3,342	+0.64(+1.23%)
Jun 12, 2023	49.33	54.92	49.24	51.84	9,949	+4.25(+8.94%)
Jun 09, 2023	49.02	49.02	47.54	47.58	1,060	-0.56(-1.17%)
Jun 08, 2023	48.51	48.51	48.02	48.15	1,907	-1.23(-2.49%)
Jun 07, 2023	49.18	49.38	48.76	49.38	949	-0.15(-0.30%)
Jun 06, 2023	49.55	49.55	48.97	49.52	1,424	+1.19(+2.45%)
Jun 05, 2023	50.50	50.60	48.34	48.34	518,480	-1.62(-3.24%)
Jun 02, 2023	47.08	49.96	47.08	49.96	2,208	+5.92(+13.44%)
Jun 01, 2023	44.31	44.31	44.04	44.04	2,854	-1.55(-3.40%)
May 31, 2023	45.11	45.58	43.75	45.58	25,143	-0.65(-1.41%)
May 30, 2023	46.13	46.24	46.01	46.24	654	+0.06(+0.14%)
May 26, 2023	49.01	49.01	45.57	46.17	6,256	-4.38(-8.67%)
May 25, 2023	52.68	54.06	50.55	50.55	1,142	-0.82(-1.60%)
May 24, 2023	52.04	52.04	49.81	51.38	612	-1.21(-2.29%)
May 23, 2023	51.92	53.65	51.92	52.58	1,884	+1.12(+2.17%)
May 18, 2023				51.47	131	+0.48(+0.95%)
May 17, 2023	47.28	50.98	47.28	50.98	1,501	+2.98(+6.20%)
May 16, 2023	47.86	48.01	47.86	48.01	2,319	-1.69(-3.39%)
May 15, 2023	47.75	49.69	47.75	49.69	1,165	+3.68(+7.99%)
May 12, 2023	49.43	49.43	45.87	46.02	138,787	-4.61(-9.10%)
May 11, 2023	52.55	52.55	50.62	50.62	4,618	-3.19(-5.92%)
May 10, 2023	53.81	53.81	53.81	53.81	200	+0.25(+0.48%)
May 08, 2023				53.55	25,824	-0.51(-0.94%)
May 05, 2023	54.17	54.17	54.06	54.06	513	-0.15(-0.27%)
May 04, 2023	63.27	63.31	52.48	54.21	4,567	-4.82(-8.17%)
May 03, 2023	58.91	59.03	58.91	59.03	11,117	+2.03(+3.56%)
May 02, 2023	57.00	57.00	57.00	57.00	523	+0.01(+0.02%)
May 01, 2023	57.93	57.93	56.99	56.99	742	-1.72(-2.92%)
Apr 28, 2023	56.54	58.83	56.54	58.71	520,572	+2.45(+4.36%)
Apr 27, 2023	55.33	56.91	55.33	56.26	969	+2.37(+4.40%)
Apr 24, 2023				53.89	143	+0.85(+1.61%)
Apr 21, 2023	56.17	56.17	53.03	53.03	1,485	-4.69(-8.13%)
Apr 18, 2023				57.73	182	-1.42(-2.40%)
Apr 14, 2023				59.15	165	-1.21(-2.00%)
Apr 12, 2023				60.35	172	-2.60(-4.13%)
Apr 11, 2023	61.77	63.59	61.77	62.95	10,563	+3.26(+5.47%)
Apr 10, 2023	59.89	59.89	59.69	59.69	495	+0.45(+0.76%)
Apr 05, 2023				59.24	25,790	-1.26(-2.09%)
Apr 04, 2023	60.50	60.50	60.50	60.50	229	-0.13(-0.21%)
Apr 03, 2023	61.46	61.46	60.63	60.63	8,537	-0.82(-1.34%)
Mar 31, 2023	60.08	61.63	59.95	61.45	16,951	+3.05(+5.22%)
Mar 30, 2023	59.35	59.61	58.40	58.40	3,614	+0.40(+0.69%)
Mar 29, 2023	58.00	58.00	58.00	58.00	31,061	+2.22(+3.97%)
Mar 24, 2023				55.79	176	-1.82(-3.16%)
Mar 23, 2023	58.40	58.40	57.61	57.61	1,247	-2.19(-3.66%)
Mar 22, 2023	59.11	59.80	58.81	59.80	2,025	-0.90(-1.49%)
Mar 21, 2023	60.70	60.70	60.70	60.70	640	+4.83(+8.65%)
Mar 17, 2023				55.87	360	-1.99(-3.44%)
Mar 16, 2023	56.56	58.45	56.53	57.86	28,709	-0.34(-0.59%)
Mar 15, 2023	58.52	58.52	56.91	58.20	8,441	-3.70(-5.97%)
Mar 14, 2023	62.01	62.01	61.71	61.89	1,019	+1.14(+1.87%)
Mar 13, 2023	62.48	62.48	60.76	60.76	2,077	-3.49(-5.43%)
Mar 10, 2023	63.07	64.25	63.07	64.25	62,837	-0.95(-1.46%)
Mar 09, 2023	65.20	65.20	65.20	65.20	1,897	-2.33(-3.45%)
Mar 08, 2023	68.56	68.56	67.53	67.53	3,703	-2.91(-4.13%)
Mar 07, 2023	72.27	72.45	70.44	70.44	123,239	-3.45(-4.67%)
Mar 06, 2023	73.80	73.89	73.80	73.89	1,427	+0.28(+0.39%)
Mar 03, 2023	73.61	73.61	73.61	73.61	1,310	+4.56(+6.60%)
Mar 02, 2023	68.87	69.05	68.87	69.05	850	+0.60(+0.88%)