Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.740 1.800 1.680 1.700 190,095 -0.10(-5.56%)
Feb 27, 2018 1.950 1.950 1.700 1.800 226,376 -0.10(-5.26%)
Feb 26, 2018 2.040 2.040 1.840 1.900 141,502 -0.07(-3.55%)
Feb 23, 2018 2.010 2.020 1.950 1.970 99,415 +0.01(+0.51%)
Feb 22, 2018 2.100 2.100 1.960 1.960 112,590 -0.10(-4.85%)
Feb 21, 2018 2.100 2.100 2.030 2.060 150,882 -0.06(-2.83%)
Feb 20, 2018 2.100 2.140 2.050 2.120 155,528 +0.06(+2.91%)
Feb 16, 2018 2.060 2.060 2.060 0 -0.08(-3.74%)
Feb 15, 2018 2.190 2.190 2.030 2.140 202,640 -0.03(-1.38%)
Feb 14, 2018 1.940 2.180 1.940 2.170 400,712 +0.22(+11.28%)
Feb 13, 2018 1.880 1.960 1.850 1.950 85,673 +0.05(+2.63%)
Feb 12, 2018 1.980 2.070 1.900 1.900 133,464 -0.09(-4.52%)
Feb 09, 2018 1.840 1.990 1.800 1.990 234,132 +0.09(+4.74%)
Feb 08, 2018 2.040 2.090 1.850 1.900 271,489 -0.11(-5.47%)
Feb 07, 2018 1.860 1.910 1.810 2.010 769,021 +0.31(+18.24%)
Feb 06, 2018 1.410 1.740 1.400 1.700 385,046 +0.25(+17.24%)
Feb 05, 2018 1.680 1.800 1.550 1.450 386,527 -0.19(-11.59%)
Feb 02, 2018 2.000 2.080 1.590 1.640 388,329 -0.36(-18.00%)
Feb 01, 2018 2.200 2.250 1.900 2.000 311,858 -0.13(-6.10%)
Jan 31, 2018 2.080 2.220 2.070 2.130 252,958 +0.13(+6.50%)
Jan 30, 2018 2.250 2.270 2.000 2.000 266,555 -0.26(-11.50%)
Jan 29, 2018 2.400 2.440 2.150 2.260 215,072 -0.04(-1.74%)
Jan 26, 2018 2.000 2.400 2.000 2.300 506,250 +0.22(+10.58%)
Jan 25, 2018 2.000 2.080 1.920 2.080 320,956 +0.10(+5.05%)
Jan 24, 2018 1.950 1.980 1.890 1.980 165,031 +0.01(+0.51%)
Jan 23, 2018 2.000 2.000 1.910 1.970 148,679 -0.03(-1.50%)
Jan 22, 2018 2.060 2.090 1.960 2.000 181,137 -0.01(-0.50%)
Jan 19, 2018 1.990 2.020 1.870 2.010 206,931 +0.02(+1.01%)
Jan 18, 2018 2.080 2.140 1.950 1.990 375,116 -0.04(-1.97%)
Jan 17, 2018 2.230 2.270 2.010 2.030 429,028 -0.17(-7.73%)
Jan 16, 2018 1.930 2.350 1.930 2.200 682,371 +0.28(+14.58%)
Jan 15, 2018 1.590 2.050 1.350 1.920 452,635 +0.08(+4.35%)
Jan 12, 2018 2.150 2.190 1.710 1.840 643,586 -0.36(-16.36%)
Jan 11, 2018 2.440 2.490 2.160 2.200 251,740 -0.30(-12.00%)
Jan 10, 2018 2.710 2.710 2.460 2.500 252,965 -0.05(-1.96%)
Jan 09, 2018 2.620 2.820 2.420 2.550 316,786 -0.02(-0.78%)
Jan 08, 2018 2.340 2.700 2.270 2.570 401,434 +0.31(+13.72%)
Jan 05, 2018 2.250 2.500 2.120 2.260 957,966 -0.15(-6.22%)
Jan 04, 2018 2.960 2.970 2.060 2.410 957,664 -0.54(-18.31%)
Jan 03, 2018 2.740 3.230 2.550 2.950 775,621 +0.25(+9.26%)
Jan 02, 2018 2.100 2.700 2.050 2.700 699,037 +0.61(+29.19%)
Dec 29, 2017 2.090 2.090 2.090 0 +0.01(+0.48%)
Dec 28, 2017 2.120 2.190 2.000 2.080 497,968 -0.10(-4.59%)
Dec 27, 2017 2.300 2.300 2.080 2.180 285,804 +0.03(+1.40%)
Dec 22, 2017 2.150 2.150 2.150 0 +0.03(+1.42%)
Dec 21, 2017 2.130 2.180 2.020 2.120 243,914 -0.04(-1.85%)
Dec 20, 2017 2.300 2.310 2.060 2.160 275,831 -0.11(-4.85%)
Dec 19, 2017 2.180 2.290 2.170 2.270 422,975 +0.12(+5.58%)
Dec 18, 2017 2.000 2.200 2.000 2.150 739,234 +0.19(+9.69%)
Dec 15, 2017 1.800 2.080 1.750 1.960 575,900 +0.06(+3.16%)
Dec 14, 2017 2.300 2.350 1.710 1.900 1,788,715 -0.27(-12.44%)
Dec 13, 2017 2.550 2.650 2.140 2.170 1,184,586 -0.29(-11.79%)
Dec 12, 2017 2.300 2.750 2.250 2.460 2,539,636 +0.21(+9.33%)
Dec 11, 2017 1.700 2.250 1.500 2.250 2,123,340 +0.66(+41.51%)
Dec 08, 2017 1.530 1.790 1.450 1.590 1,523,338 +0.15(+10.42%)
Dec 07, 2017 1.070 1.440 1.050 1.440 1,243,787 +0.39(+37.14%)
Dec 06, 2017 1.040 1.070 1.040 1.050 86,499 +0.01(+0.96%)
Dec 05, 2017 1.020 1.060 1.020 1.040 140,336 -0.01(-0.95%)
Dec 04, 2017 1.040 1.080 1.030 1.050 145,268 -0.01(-0.94%)
Dec 01, 2017 1.080 1.090 1.010 1.060 163,990 +0.00(+0.00%)
Nov 30, 2017 1.020 1.070 1.000 1.060 192,340 +0.06(+6.00%)
Nov 29, 2017 1.120 1.140 1.000 1.000 255,229 -0.10(-9.09%)
Nov 28, 2017 1.090 1.140 1.010 1.100 492,365 +0.02(+1.85%)
Nov 27, 2017 0.9700 1.080 0.9500 1.080 441,294 +0.14(+14.89%)
Nov 24, 2017 0.9200 0.9800 0.9000 0.9400 405,187 +0.04(+4.44%)
Nov 23, 2017 0.8800 0.9200 0.8800 0.9000 241,971 +0.06(+7.14%)
Nov 22, 2017 0.9200 0.9200 0.8200 0.8400 438,271 -0.10(-10.64%)
Nov 21, 2017 1.020 1.020 0.9300 0.9400 439,014 -0.11(-10.48%)
Nov 20, 2017 1.010 1.050 0.9500 1.050 349,910 +0.04(+3.96%)
Nov 17, 2017 0.9500 1.040 0.9400 1.010 395,613 +0.01(+1.00%)
Nov 16, 2017 1.120 1.160 0.9200 1.000 600,048 -0.19(-15.97%)
Nov 15, 2017 1.140 1.250 1.120 1.190 768,406 +0.09(+8.18%)
Nov 14, 2017 0.9800 1.200 0.9200 1.100 646,135 +0.13(+13.40%)
Nov 13, 2017 0.9200 0.9700 0.8600 0.9700 372,070 +0.06(+6.59%)
Nov 10, 2017 0.8500 0.9100 0.7800 0.9100 591,921 +0.07(+8.33%)
Nov 09, 2017 0.7700 0.8500 0.7700 0.8400 141,616 +0.07(+9.09%)
Nov 08, 2017 0.8400 0.8500 0.7500 0.7700 132,455 -0.10(-11.49%)
Nov 07, 2017 0.8000 0.8700 0.7200 0.8700 619,866 +0.00(+0.00%)
Nov 06, 2017 0.7500 0.9000 0.7500 0.8700 949,337 +0.12(+16.00%)
Nov 03, 2017 0.6800 0.7600 0.6500 0.7500 453,979 +0.09(+13.64%)
Nov 02, 2017 0.6000 0.6900 0.6000 0.6600 447,851 +0.08(+13.79%)
Nov 01, 2017 0.7500 0.7900 0.5800 0.5800 952,210 +0.03(+5.45%)
Oct 31, 2017 0.5000 0.5500 0.5000 0.5500 123,670 +0.04(+7.84%)
Oct 30, 2017 0.5000 0.5100 0.4750 0.5100 147,947 +0.01(+2.00%)
Oct 27, 2017 0.5100 0.5100 0.4900 0.5000 174,591 +0.03(+5.26%)
Oct 26, 2017 0.4800 0.4800 0.4600 0.4750 78,674 +0.01(+1.06%)
Oct 25, 2017 0.5100 0.5100 0.4700 0.4700 11,500 -0.04(-7.84%)
Oct 24, 2017 0.5200 0.5200 0.5000 0.5100 83,100 -0.01(-1.92%)
Oct 23, 2017 0.5100 0.5400 0.5000 0.5200 229,375 +0.03(+6.12%)
Oct 20, 2017 0.4500 0.4900 0.4450 0.4900 246,374 +0.03(+6.52%)
Oct 19, 2017 0.4600 0.4650 0.4600 0.4600 68,230 +0.02(+3.37%)
Oct 18, 2017 0.4350 0.4600 0.4350 0.4450 287,643 +0.01(+2.30%)
Oct 17, 2017 0.4500 0.4550 0.4250 0.4350 348,996 -0.03(-6.45%)
Oct 16, 2017 0.4700 0.4750 0.4500 0.4650 332,166 +0.01(+1.09%)
Oct 13, 2017 0.5100 0.5100 0.4600 0.4600 210,385 -0.05(-9.80%)
Oct 12, 2017 0.5200 0.5300 0.5000 0.5100 241,551 -0.03(-5.56%)
Oct 11, 2017 0.5500 0.5500 0.5300 0.5400 151,950 -0.01(-1.82%)
Oct 10, 2017 0.5700 0.5700 0.5400 0.5500 114,910 -0.02(-3.51%)
Oct 06, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 05, 2017 0.5800 0.6000 0.5600 0.5700 65,702 -0.02(-3.39%)
Oct 04, 2017 0.5700 0.6200 0.5700 0.5900 105,498 +0.00(+0.00%)
Oct 03, 2017 0.5700 0.5900 0.5500 0.5900 60,400 +0.02(+3.51%)
Oct 02, 2017 0.5900 0.5900 0.5500 0.5700 91,740 +0.01(+1.79%)
Sep 29, 2017 0.5700 0.5800 0.5500 0.5600 54,270 +0.00(+0.00%)
Sep 28, 2017 0.5700 0.5700 0.5400 0.5600 38,500 +0.00(+0.00%)
Sep 27, 2017 0.5300 0.5800 0.5300 0.5600 96,275 +0.04(+7.69%)
Sep 26, 2017 0.5400 0.5500 0.5200 0.5200 106,771 +0.00(+0.00%)
Sep 25, 2017 0.5200 0.5500 0.4900 0.5200 251,142 +0.02(+4.00%)
Sep 22, 2017 0.5000 0.5200 0.5000 0.5000 16,560 +0.01(+2.04%)
Sep 21, 2017 0.5500 0.5500 0.4800 0.4900 66,623 -0.06(-10.91%)
Sep 20, 2017 0.5000 0.5800 0.5000 0.5500 115,018 +0.06(+11.11%)
Sep 19, 2017 0.5000 0.5100 0.4850 0.4950 60,500 +0.01(+1.02%)
Sep 18, 2017 0.4600 0.4900 0.4600 0.4900 77,500 +0.02(+4.26%)
Sep 15, 2017 0.4750 0.4750 0.4700 0.4700 36,000 +0.00(+0.00%)
Sep 14, 2017 0.4850 0.4850 0.4600 0.4700 14,680 -0.02(-4.08%)
Sep 13, 2017 0.4700 0.4900 0.4400 0.4900 33,500 +0.03(+7.69%)
Sep 12, 2017 0.4650 0.4650 0.4500 0.4550 77,703 -0.01(-1.09%)
Sep 11, 2017 0.4500 0.4650 0.4450 0.4600 42,250 +0.02(+4.55%)
Sep 08, 2017 0.4400 0.4400 0.4400 0.4400 51,990 -0.01(-2.22%)
Sep 07, 2017 0.4500 0.4600 0.4300 0.4500 35,000 +0.00(+0.00%)
Sep 06, 2017 0.4500 0.4600 0.4500 0.4500 15,000 +0.00(+0.00%)
Sep 05, 2017 0.4500 0.4600 0.4300 0.4500 38,050 +0.01(+2.27%)
Sep 01, 2017 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Aug 31, 2017 0.4300 0.4400 0.4300 0.4350 93,410 +0.02(+3.57%)
Aug 30, 2017 0.4300 0.4300 0.4200 0.4200 113,573 -0.01(-2.33%)
Aug 29, 2017 0.4300 0.4300 0.4250 0.4300 25,500 +0.01(+2.38%)
Aug 28, 2017 0.4300 0.4350 0.4200 0.4200 50,762 +0.00(+0.00%)
Aug 25, 2017 0.4500 0.4500 0.4200 0.4200 105,565 -0.04(-7.69%)
Aug 24, 2017 0.4600 0.4600 0.4500 0.4550 51,509 -0.01(-2.15%)
Aug 23, 2017 0.4650 0.4650 0.4650 0.4650 67,163 +0.01(+1.09%)
Aug 22, 2017 0.4600 0.4600 0.4500 0.4600 97,998 +0.01(+1.10%)
Aug 21, 2017 0.4650 0.4700 0.4550 0.4550 54,200 -0.01(-2.15%)
Aug 18, 2017 0.4800 0.4800 0.4600 0.4650 97,091 -0.04(-8.82%)
Aug 17, 2017 0.5100 0.5200 0.4800 0.5100 89,217 +0.00(+0.00%)
Aug 16, 2017 0.5000 0.5300 0.4900 0.5100 32,450 +0.02(+4.08%)
Aug 15, 2017 0.5000 0.5100 0.4900 0.4900 92,759 +0.00(+0.00%)
Aug 14, 2017 0.5000 0.5000 0.4900 0.4900 8,734 +0.00(+0.00%)
Aug 11, 2017 0.5000 0.5200 0.4750 0.4900 96,850 +0.00(+0.00%)
Aug 10, 2017 0.4700 0.5200 0.4700 0.4900 170,680 -0.01(-1.01%)
Aug 09, 2017 0.4800 0.4950 0.4700 0.4950 48,000 +0.02(+3.13%)
Aug 08, 2017 0.4900 0.4900 0.4500 0.4800 94,692 -0.01(-2.04%)
Aug 04, 2017 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Aug 03, 2017 0.5100 0.5100 0.4700 0.4700 82,256 -0.03(-6.00%)
Aug 02, 2017 0.5000 0.5100 0.4800 0.5000 66,300 +0.00(+0.00%)
Aug 01, 2017 0.4800 0.4900 0.4700 0.5000 100,577 +0.01(+2.04%)
Jul 31, 2017 0.5100 0.4900 0.4900 110,816 +0.00(+0.00%)
Jul 28, 2017 0.4600 0.5200 0.4550 0.4900 153,065 +0.04(+8.89%)
Jul 27, 2017 0.4500 0.5000 0.4400 0.4500 60,201 -0.01(-1.10%)
Jul 26, 2017 0.4500 0.4600 0.4500 0.4550 37,020 +0.02(+3.41%)
Jul 25, 2017 0.4300 0.4500 0.4300 0.4400 51,650 +0.02(+4.76%)
Jul 24, 2017 0.4500 0.4600 0.4200 0.4200 27,700 -0.03(-6.67%)
Jul 21, 2017 0.4300 0.4500 0.4300 0.4500 30,404 +0.03(+7.14%)
Jul 20, 2017 0.4050 0.4250 0.4000 0.4200 45,674 +0.02(+5.00%)
Jul 19, 2017 0.4300 0.4400 0.4000 0.4000 33,125 -0.02(-5.88%)
Jul 18, 2017 0.4050 0.4600 0.3900 0.4250 110,460 +0.02(+6.25%)
Jul 17, 2017 0.4000 0.4000 0.3950 0.4000 32,432 +0.01(+2.56%)
Jul 14, 2017 0.4000 0.4000 0.3800 0.3900 30,964 -0.01(-2.50%)
Jul 13, 2017 0.3950 0.4000 0.3850 0.4000 50,500 +0.01(+2.56%)
Jul 12, 2017 0.3800 0.3900 0.3800 0.3900 4,800 -0.01(-2.50%)
Jul 11, 2017 0.3900 0.4000 0.3700 0.4000 62,263 +0.01(+2.56%)
Jul 10, 2017 0.4000 0.4000 0.3900 0.3900 4,750 -0.01(-2.50%)
Jul 07, 2017 0.3700 0.4000 0.3650 0.4000 40,300 +0.02(+5.26%)
Jul 06, 2017 0.3800 0.3900 0.3800 0.3800 43,500 -0.01(-2.56%)
Jul 05, 2017 0.3900 0.3900 0.3700 0.3900 38,700 -0.01(-2.50%)
Jul 04, 2017 0.4000 0.4000 0.3900 0.4000 32,800 +0.01(+2.56%)
Jul 03, 2017 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4000 0.3800 0.3900 10,045 -0.01(-2.50%)
Jun 29, 2017 0.4000 0.4000 0.3800 0.4000 17,350 +0.00(+0.00%)
Jun 28, 2017 0.4100 0.4100 0.4000 0.4000 9,700 -0.01(-2.44%)
Jun 27, 2017 0.4200 0.4200 0.4000 0.4100 25,800 -0.01(-2.38%)
Jun 26, 2017 0.4000 0.4600 0.4000 0.4200 102,400 +0.02(+6.33%)
Jun 23, 2017 0.3800 0.4000 0.3800 0.3950 43,600 +0.01(+1.28%)
Jun 22, 2017 0.3900 0.4000 0.3800 0.3900 97,472 +0.00(+0.00%)
Jun 21, 2017 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Jun 20, 2017 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Jun 19, 2017 0.3950 0.4000 0.3750 0.4000 48,000 +0.00(+0.00%)
Jun 16, 2017 0.3800 0.4000 0.3800 0.4000 22,157 +0.01(+1.27%)
Jun 15, 2017 0.3900 0.3950 0.3800 0.3950 21,400 +0.01(+2.60%)
Jun 14, 2017 0.3900 0.3900 0.3800 0.3850 14,300 -0.02(-3.75%)
Jun 13, 2017 0.4000 0.4100 0.4000 0.4000 22,045 -0.01(-2.44%)
Jun 12, 2017 0.4200 0.4250 0.4100 0.4100 14,100 -0.01(-2.38%)
Jun 09, 2017 0.4450 0.4500 0.4200 0.4200 68,865 -0.03(-6.67%)
Jun 08, 2017 0.4500 0.4700 0.4400 0.4500 31,945 +0.00(+0.00%)
Jun 07, 2017 0.4600 0.4600 0.4500 0.4500 47,047 -0.01(-2.17%)
Jun 06, 2017 0.4600 0.4700 0.4600 0.4600 73,300 +0.00(+0.00%)
Jun 05, 2017 0.4700 0.4800 0.4600 0.4600 26,038 -0.01(-2.13%)
Jun 02, 2017 0.4700 0.4950 0.4500 0.4700 68,977 -0.01(-1.05%)
Jun 01, 2017 0.5100 0.5100 0.4750 0.4750 44,359 -0.03(-5.00%)
May 31, 2017 0.4900 0.5200 0.4700 0.5000 101,060 +0.01(+2.04%)
May 30, 2017 0.4800 0.5100 0.4600 0.4900 81,602 +0.04(+8.89%)
May 29, 2017 0.4500 0.4700 0.4400 0.4500 14,573 +0.00(+0.00%)
May 26, 2017 0.4400 0.4900 0.4000 0.4500 147,384 -0.02(-4.26%)
May 25, 2017 0.4400 0.4900 0.4400 0.4700 47,774 +0.02(+5.62%)
May 24, 2017 0.4500 0.4600 0.3500 0.4450 43,750 -0.02(-3.26%)
May 23, 2017 0.4650 0.4750 0.4200 0.4600 110,830 +0.01(+1.10%)
May 19, 2017 0.4550 0.4550 0.4550 0 +0.03(+5.81%)
May 18, 2017 0.4200 0.4300 0.4100 0.4300 28,650 +0.03(+7.50%)
May 17, 2017 0.4200 0.4250 0.4000 0.4000 73,143 -0.03(-6.98%)
May 16, 2017 0.4600 0.4600 0.4300 0.4300 60,880 -0.03(-6.52%)
May 15, 2017 0.4800 0.4800 0.4500 0.4600 58,787 -0.01(-2.13%)
May 12, 2017 0.4650 0.4700 0.4600 0.4700 53,779 +0.01(+3.30%)
May 11, 2017 0.3950 0.4650 0.3850 0.4550 201,620 +0.05(+13.75%)
May 10, 2017 0.4350 0.4350 0.4000 0.4000 229,650 -0.01(-1.23%)
May 09, 2017 0.4400 0.4400 0.3950 0.4050 162,356 -0.05(-10.99%)
May 08, 2017 0.4850 0.4850 0.4500 0.4550 127,313 -0.01(-3.19%)
May 05, 2017 0.4700 0.4800 0.4500 0.4700 208,270 -0.01(-1.05%)
May 04, 2017 0.4900 0.4950 0.4750 0.4750 109,605 -0.02(-3.06%)
May 03, 2017 0.5500 0.5500 0.4750 0.4900 104,990 -0.02(-3.92%)
May 02, 2017 0.4950 0.5500 0.4700 0.5100 120,655 +0.02(+4.08%)
May 01, 2017 0.5000 0.5000 0.4800 0.4900 61,092 -0.01(-2.00%)
Apr 28, 2017 0.4800 0.5000 0.4800 0.5000 81,218 +0.00(+0.00%)
Apr 27, 2017 0.5400 0.5400 0.4800 0.5000 148,321 -0.03(-5.66%)
Apr 26, 2017 0.5400 0.5400 0.5200 0.5300 45,143 +0.01(+1.92%)
Apr 25, 2017 0.5700 0.5700 0.5200 0.5200 148,986 -0.05(-8.77%)
Apr 24, 2017 0.5800 0.5900 0.5100 0.5700 97,915 +0.01(+1.79%)
Apr 21, 2017 0.5300 0.5800 0.5300 0.5600 119,010 +0.02(+3.70%)
Apr 20, 2017 0.5400 0.5600 0.5400 0.5400 122,845 +0.01(+1.89%)
Apr 19, 2017 0.5400 0.5800 0.5200 0.5300 207,400 -0.02(-3.64%)
Apr 18, 2017 0.5600 0.5800 0.4900 0.5500 265,515 -0.03(-5.17%)
Apr 17, 2017 0.6300 0.6300 0.5700 0.5800 61,132 -0.02(-3.33%)
Apr 13, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 12, 2017 0.6300 0.6300 0.5800 0.6000 207,967 -0.04(-6.25%)
Apr 11, 2017 0.7100 0.7100 0.6300 0.6400 332,229 -0.06(-8.57%)
Apr 10, 2017 0.7500 0.7800 0.7000 0.7000 430,663 -0.03(-4.11%)
Apr 07, 2017 0.6800 0.7600 0.6800 0.7300 475,237 +0.06(+8.96%)
Apr 06, 2017 0.5900 0.6800 0.5900 0.6700 288,661 +0.09(+15.52%)
Apr 05, 2017 0.6000 0.6200 0.5700 0.5800 70,377 -0.01(-1.69%)
Apr 04, 2017 0.5500 0.6400 0.5500 0.5900 203,329 +0.05(+9.26%)
Apr 03, 2017 0.5200 0.5400 0.5100 0.5400 68,633 +0.03(+5.88%)
Mar 31, 2017 0.5000 0.5100 0.4900 0.5100 40,623 +0.02(+3.03%)
Mar 30, 2017 0.4800 0.4950 0.4650 0.4950 47,259 +0.02(+3.13%)
Mar 29, 2017 0.4600 0.4900 0.4600 0.4800 38,711 -0.02(-4.00%)
Mar 28, 2017 0.4500 0.5200 0.4500 0.5000 228,044 +0.04(+8.70%)
Mar 27, 2017 0.4800 0.4850 0.4400 0.4600 267,050 -0.01(-3.16%)
Mar 24, 2017 0.4900 0.4900 0.4700 0.4750 143,360 -0.02(-4.04%)
Mar 23, 2017 0.4900 0.5300 0.4900 0.4950 184,880 +0.00(+0.00%)
Mar 22, 2017 0.5100 0.5500 0.4900 0.4950 114,004 -0.03(-4.81%)
Mar 21, 2017 0.5200 0.5300 0.5000 0.5200 71,268 +0.01(+1.96%)
Mar 20, 2017 0.5200 0.5300 0.5000 0.5100 78,451 +0.00(+0.00%)
Mar 17, 2017 0.4800 0.5200 0.4800 0.5100 273,472 +0.04(+8.51%)
Mar 16, 2017 0.4800 0.4800 0.4300 0.4700 245,597 -0.02(-4.08%)
Mar 15, 2017 0.5100 0.5400 0.4800 0.4900 149,560 -0.06(-10.91%)
Mar 14, 2017 0.5500 0.5700 0.5300 0.5500 67,650 -0.02(-3.51%)
Mar 13, 2017 0.5700 0.5700 0.5500 0.5700 59,387 +0.00(+0.00%)
Mar 10, 2017 0.5800 0.5800 0.5500 0.5700 110,420 +0.01(+1.79%)
Mar 09, 2017 0.5600 0.5700 0.5400 0.5600 65,800 +0.01(+1.82%)
Mar 08, 2017 0.5500 0.5700 0.5100 0.5500 143,597 -0.02(-3.51%)
Mar 07, 2017 0.6100 0.6100 0.5400 0.5700 386,755 -0.07(-10.94%)
Mar 06, 2017 0.6800 0.6800 0.6400 0.6400 35,950 -0.01(-1.54%)
Mar 03, 2017 0.6600 0.7000 0.6400 0.6500 89,550 +0.00(+0.00%)
Mar 02, 2017 0.6900 0.6900 0.6500 0.6500 56,600 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.