Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 2,111 +0.00(+0.00%)
Feb 26, 2024 0.0050 0 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 18,538 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 5,400 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,885,827 +0.00(+0.00%)
Feb 16, 2024 0.0050 450 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0050 0 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 195,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 1,385,801 +0.00(+0.00%)
Jan 17, 2024 0.0050 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 1,230,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 18, 2023 0.0050 0 +0.00(+0.00%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 64,000 +0.00(+0.00%)
Nov 20, 2023 0.0050 0 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 4,890 +0.00(+0.00%)
Nov 13, 2023 0.0050 0 +0.00(+0.00%)
Nov 09, 2023 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0050 0.0050 471,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0050 0.0050 1,316,000 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0.0050 0.0050 3,405,000 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Oct 26, 2023 0.0050 0 +0.00(+0.00%)
Oct 18, 2023 0.0050 0 +0.00(+0.00%)
Oct 12, 2023 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0 +0.00(+0.00%)
Oct 03, 2023 0.0050 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Sep 25, 2023 0.0050 0 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 +0.00(+0.00%)
Sep 15, 2023 0.0050 0 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0050 0.0050 0.0050 7,600 +0.00(+0.00%)
Sep 11, 2023 0.0050 0 +0.00(+0.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 06, 2023 0.0050 0 +0.00(+0.00%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 28, 2023 0.0050 400 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 6,900 +0.00(+0.00%)
Aug 24, 2023 0.0050 0.0050 0.0050 0.0050 444,302 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 360,013 +0.00(+0.00%)
Aug 21, 2023 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 966,506 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 11,001 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Aug 01, 2023 0.0050 0 +0.00(+0.00%)
Jul 28, 2023 0.0050 0 +0.00(+0.00%)
Jul 25, 2023 0.0050 0 +0.00(+0.00%)
Jul 19, 2023 0.0050 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Jul 11, 2023 0.0050 0 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 253,000 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0100 0.0050 0.0050 273,500 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 169,000 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 385,800 +0.00(+0.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 15,226 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 1,002,500 +0.00(+0.00%)
Jun 19, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0.0050 0.0050 0.0050 182,000 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 630,000 +0.00(+0.00%)
Jun 13, 2023 0.0050 0 +0.00(+0.00%)
Jun 12, 2023 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 217,000 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 500,000 -0.01(-50.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 5,250 +0.01(+100.00%)
Jun 01, 2023 0.0050 0 +0.00(+0.00%)
May 31, 2023 0.0100 0.0100 0.0050 0.0050 38,760 -0.00(-37.50%)
May 30, 2023 0.0050 0.0080 0.0050 0.0080 28,500 +0.00(+60.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 497,000 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
May 23, 2023 0.0050 0 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
May 16, 2023 0.0050 0 -0.01(-50.00%)
May 11, 2023 0.0100 0 +0.01(+100.00%)
May 09, 2023 0.0050 0 -0.01(-50.00%)
May 05, 2023 0.0100 7 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0100 181,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 4,350 +0.01(+100.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 302,000 +0.00(+0.00%)
Apr 24, 2023 0.0100 0 +0.00(+0.00%)
Apr 21, 2023 0.0100 0.0100 0.0100 0.0100 1,356,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,092,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.