Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candelaria Mining Corp (TSV: CAND )

0.0050 UNCHANGED
Last Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0100 0 +0.00(+0.00%)
Feb 02, 2024 0.0100 0 +0.00(+0.00%)
Jan 31, 2024 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0 -0.01(-50.00%)
Jan 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 760 +0.01(+33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 12, 2023 0.0150 0 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 747,000 +0.00(+50.00%)
Dec 07, 2023 0.0100 0 -0.00(-33.33%)
Dec 04, 2023 0.0150 0 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 -0.00(-33.33%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 337,666 +0.00(+0.00%)
Nov 10, 2023 0.0150 0 -0.01(-25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 12, 2023 0.0200 0 -0.01(-20.00%)
Sep 06, 2023 0.0250 0 +0.00(+0.00%)
Aug 30, 2023 0.0250 0 -0.00(-16.67%)
Aug 24, 2023 0.0300 0 +0.00(+20.00%)
Aug 18, 2023 0.0250 0 +0.00(+0.00%)
Aug 11, 2023 0.0250 0 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Jul 13, 2023 0.0300 0 +0.00(+20.00%)
Jul 05, 2023 0.0250 0 -0.00(-16.67%)
Jun 29, 2023 0.0300 0 -0.01(-14.29%)
Jun 20, 2023 0.0350 36 +0.00(+0.00%)
Jun 12, 2023 0.0350 0 -0.01(-22.22%)
May 02, 2023 0.0450 0 +0.00(+12.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 59,500 -0.00(-11.11%)
Apr 26, 2023 0.0450 0 +0.00(+12.50%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 83,000 -0.00(-11.11%)
Apr 19, 2023 0.0450 5 +0.00(+0.00%)
Apr 14, 2023 0.0450 100 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-10.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Mar 31, 2023 0.0550 2 -0.00(-8.33%)
Mar 23, 2023 0.0600 0 +0.00(+0.00%)
Mar 16, 2023 0.0600 1 +0.00(+0.00%)
Mar 13, 2023 0.0600 700 +0.00(+0.00%)
Mar 06, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.