Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0550 0.0500 0.0500 56,500 -0.00(-9.09%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 55,200 -0.00(-8.33%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0650 0.0450 0.0600 422,416 +0.01(+33.33%)
Feb 23, 2016 0.0500 0.0500 0.0450 0.0450 540,000 -0.01(-25.00%)
Feb 22, 2016 0.0600 0.0600 0.0600 0.0600 30,400 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0650 0.0550 0.0600 565,449 +0.01(+20.00%)
Feb 18, 2016 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Feb 17, 2016 0.0450 0.0550 0.0450 0.0550 292,900 +0.01(+37.50%)
Feb 16, 2016 0.0500 0.0500 0.0400 0.0400 80,200 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 11, 2016 0.0300 0.0350 0.0300 0.0350 168,250 +0.01(+16.67%)
Feb 10, 2016 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 09, 2016 0.0250 0.0350 0.0250 0.0350 167,000 +0.01(+40.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0200 0.0250 362,500 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 146,400 +0.00(+0.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0.0250 4,750 -0.00(-16.67%)
Jan 29, 2016 0.0300 0.0300 0.0300 700 +0.01(+50.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 27, 2016 0.0250 0.0250 0.0200 0.0200 13,200 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0.0200 313,100 +0.01(+33.33%)
Jan 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0200 0.0150 0.0200 123,400 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 08, 2016 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-40.00%)
Jan 07, 2016 0.0150 0.0250 0.0150 0.0250 396,050 +0.01(+66.67%)
Jan 06, 2016 0.0150 0.0150 0.0150 0.0150 34,250 +0.00(+0.00%)
Jan 05, 2016 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+50.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 32 -0.00(-33.33%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 850 -0.00(-33.33%)
Dec 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 21,037 +0.00(+0.00%)
Nov 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Nov 13, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Nov 03, 2015 0.0150 0.0150 0.0150 0.0150 3,975 -0.01(-25.00%)
Nov 02, 2015 0.0150 0.0200 0.0150 0.0200 38,700 +0.01(+33.33%)
Oct 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2015 0.0150 0.0150 0.0150 0.0150 81,150 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 2,550 +0.00(+0.00%)
Oct 22, 2015 0.0150 0.0150 0.0150 0.0150 115,230 -0.01(-40.00%)
Oct 21, 2015 0.0200 0.0250 0.0200 0.0250 15,500 +0.01(+25.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Oct 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2015 0.0200 0.0200 0.0200 0.0200 600,000 +0.00(+0.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 123,000 -0.01(-20.00%)
Sep 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 10,020 +0.01(+50.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0.0200 5,600 -0.01(-20.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0.0250 500,600 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0250 0.0150 0.0250 540,000 +0.01(+66.67%)
Sep 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2015 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Sep 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2015 0.0150 0.0150 0.0150 100 -0.01(-25.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 142 -0.01(-25.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0200 0.0200 7,000 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 26, 2015 0.0200 0.0250 0.0200 0.0250 106,500 +0.01(+25.00%)
Jun 25, 2015 0.0250 0.0250 0.0200 0.0200 126,090 -0.01(-20.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 524,000 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 380 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0250 0.0250 2,200 -0.00(-16.67%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 04, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 01, 2015 0.0300 0.0300 0.0300 0.0300 90,800 +0.00(+20.00%)
May 29, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2015 0.0250 0.0250 0.0250 0.0250 2,242 -0.00(-16.67%)
May 11, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 2,690 +0.00(+0.00%)
May 04, 2015 0.0200 0.0200 0.0200 350 -0.01(-20.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0.0250 60,200 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0250 0.0200 0.0250 94,360 +0.00(+0.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 980 +0.01(+25.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0.0200 14,010 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2015 0.0200 0.0200 0.0200 0.0200 10,143 +0.00(+0.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 25,150 +0.00(+0.00%)
Apr 08, 2015 0.0200 0.0200 0.0200 0.0200 3,600 -0.01(-20.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 440 +0.00(+0.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0.0250 23,550 +0.01(+25.00%)
Mar 27, 2015 0.0200 0.0200 0.0200 0.0200 100,192 -0.01(-20.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 50 +0.01(+25.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2015 0.0150 0.0200 0.0150 0.0200 215,000 +0.01(+33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 800 +0.00(+50.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 9,950 +0.00(+0.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0.0100 10,150 -0.00(-33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 0.0150 5,870 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.