Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		20.21	20.21	20.21	0	+0.02(+0.10%)
Feb 25, 2019	20.19	20.19	20.19	20.19	500	-0.01(-0.05%)
Feb 22, 2019	20.18	20.20	20.18	20.20	2,600	+0.06(+0.30%)
Feb 21, 2019	20.14	20.14	20.14	20.14	100	+0.02(+0.10%)
Feb 20, 2019	20.12	20.12	20.12	20.12	100	-0.03(-0.15%)
Feb 19, 2019	20.15	20.15	20.15	20.15	125	+0.05(+0.25%)
Feb 15, 2019		20.10	20.10	20.10	0	-0.05(-0.25%)
Feb 14, 2019	20.15	20.15	20.15	20.15	125	+0.04(+0.20%)
Feb 13, 2019	20.11	20.11	20.11	20.11	300	-0.02(-0.10%)
Feb 12, 2019	20.13	20.13	20.13	20.13	300	-0.02(-0.10%)
Feb 08, 2019		20.15	20.15	20.15	0	-0.02(-0.10%)
Feb 07, 2019	20.17	20.17	20.17	20.17	100	+0.09(+0.45%)
Feb 01, 2019		20.08	20.08	20.08	0	-0.05(-0.25%)
Jan 31, 2019	20.13	20.13	20.13	20.13	900	+0.12(+0.60%)
Jan 25, 2019		20.01	20.01	20.01	0	-0.01(-0.05%)
Jan 24, 2019	20.02	20.02	20.02	20.02	200	+0.11(+0.55%)
Jan 23, 2019		19.91	19.91	19.91	1	+0.00(+0.00%)
Jan 17, 2019		19.91	19.91	19.91	0	+0.01(+0.05%)
Jan 15, 2019		19.90	19.90	19.90	0	-0.01(-0.05%)
Jan 14, 2019	19.91	19.91	19.91	19.91	500	+0.05(+0.25%)
Jan 10, 2019		19.86	19.86	19.86	0	+0.00(+0.00%)
Jan 08, 2019		19.86	19.86	19.86	0	-0.01(-0.05%)
Jan 07, 2019	19.87	19.87	19.87	19.87	700	-0.01(-0.05%)
Dec 21, 2018		19.88	19.88	19.88	0	-0.03(-0.15%)
Dec 20, 2018	19.91	19.91	19.91	19.91	2,000	+0.12(+0.61%)
Dec 12, 2018		19.79	19.79	19.79	0	+0.36(+1.85%)
Dec 04, 2018		19.43	19.43	19.43	0	-0.31(-1.57%)
Nov 22, 2018		19.74	19.74	19.74	0	+0.03(+0.15%)
Nov 19, 2018		19.71	19.71	19.71	0	+0.01(+0.05%)
Nov 06, 2018		19.70	19.70	19.70	0	+0.00(+0.00%)
Nov 01, 2018		19.70	19.70	19.70	0	+0.03(+0.15%)
Oct 31, 2018	19.67	19.67	19.67	19.67	430	-0.17(-0.86%)
Oct 26, 2018		19.84	19.84	19.84	0	+0.02(+0.10%)
Oct 25, 2018	19.82	19.82	19.82	19.82	200	+0.02(+0.10%)
Oct 23, 2018		19.80	19.80	19.80	0	+0.05(+0.25%)
Oct 17, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Oct 15, 2018		19.75	19.75	19.75	0	-0.01(-0.05%)
Oct 12, 2018	19.76	19.76	19.76	19.76	600	-0.09(-0.45%)
Oct 11, 2018		19.85	19.85	19.85	75	+0.00(+0.00%)
Oct 03, 2018		19.85	19.85	19.85	0	+0.00(+0.00%)
Sep 25, 2018		19.85	19.85	19.85	0	-0.03(-0.15%)
Sep 24, 2018	19.91	19.91	19.88	19.88	20,100	+0.00(+0.00%)
Sep 20, 2018		19.88	19.88	19.88	0	-0.08(-0.40%)
Sep 14, 2018		19.96	19.96	19.96	0	-0.02(-0.10%)
Sep 13, 2018	19.99	19.99	19.98	19.98	1,200	-0.02(-0.10%)
Sep 10, 2018		20.00	20.00	20.00	0	-0.02(-0.10%)
Sep 07, 2018	20.02	20.02	20.02	20.02	500	-0.01(-0.05%)
Sep 06, 2018	20.06	20.06	20.03	20.03	600	-0.01(-0.05%)
Sep 04, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Aug 31, 2018		20.04	20.04	20.04	0	+0.02(+0.10%)
Aug 30, 2018	20.02	20.02	20.02	20.02	3,000	-0.02(-0.10%)
Aug 29, 2018	20.04	20.04	20.04	20.04	100	-0.04(-0.20%)
Aug 27, 2018		20.08	20.08	20.08	0	-0.01(-0.05%)
Aug 22, 2018		20.09	20.09	20.09	0	+0.03(+0.15%)
Aug 21, 2018		20.06	20.06	20.06	40	+0.00(+0.00%)
Aug 20, 2018		20.06	20.06	20.06	40	+0.00(+0.00%)
Aug 15, 2018		20.06	20.06	20.06	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 26, 2018		20.06	20.06	20.06	0	-0.07(-0.35%)
Jul 18, 2018		20.13	20.13	20.13	0	-0.04(-0.20%)
Jul 13, 2018		20.17	20.17	20.17	0	+0.07(+0.35%)
Jul 11, 2018		20.10	20.10	20.10	0	+0.01(+0.05%)
Jul 10, 2018	20.12	20.12	20.09	20.09	600	-0.04(-0.20%)
Jul 06, 2018		20.13	20.13	20.13	0	+0.00(+0.00%)
Jul 05, 2018	20.13	20.13	20.13	20.13	800	+0.00(+0.00%)
Jul 04, 2018	20.13	20.13	20.13	20.13	2,000	+0.04(+0.20%)
Jun 28, 2018		20.09	20.09	20.09	0	-0.06(-0.30%)
Jun 25, 2018		20.15	20.15	20.15	0	+0.01(+0.05%)
Jun 22, 2018	20.14	20.14	20.14	20.14	900	+0.00(+0.00%)
Jun 21, 2018	20.14	20.14	20.14	20.14	900	+0.06(+0.30%)
Jun 18, 2018		20.08	20.08	20.08	0	+0.00(+0.00%)
Jun 15, 2018	20.12	20.12	20.08	20.08	880	+0.08(+0.40%)
Jun 13, 2018		20.00	20.00	20.00	0	+0.03(+0.15%)
Jun 11, 2018		19.97	19.97	19.97	0	-0.04(-0.20%)
Jun 08, 2018	20.01	20.01	20.01	20.01	100	+0.01(+0.05%)
Jun 06, 2018		20.00	20.00	20.00	0	-0.04(-0.20%)
Jun 04, 2018		20.04	20.04	20.04	0	-0.06(-0.30%)
May 31, 2018		20.10	20.10	20.10	0	+0.10(+0.50%)