Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.000	8.990	8.820	8.900	149,943	-0.07(-0.78%)
Feb 27, 2013	8.790	9.000	8.790	8.970	185,584	+0.18(+2.05%)
Feb 26, 2013	8.830	8.900	8.600	8.790	140,037	+0.01(+0.11%)
Feb 25, 2013	8.910	9.020	8.760	8.780	240,516	+0.02(+0.23%)
Feb 22, 2013	8.700	8.830	8.500	8.760	488,050	+0.08(+0.92%)
Feb 21, 2013	8.740	8.850	8.670	8.680	170,339	-0.07(-0.80%)
Feb 20, 2013	8.950	9.000	8.650	8.750	590,000	-0.21(-2.34%)
Feb 19, 2013	9.150	9.150	8.870	8.960	589,012	-0.17(-1.86%)
Feb 15, 2013		9.130	9.130	9.130	0	+0.00(+0.00%)
Feb 14, 2013	9.460	9.460	9.000	9.130	436,091	-0.27(-2.87%)
Feb 13, 2013	9.310	9.410	9.250	9.400	167,132	+0.08(+0.86%)
Feb 12, 2013	9.450	9.450	9.260	9.320	93,894	-0.09(-0.96%)
Feb 11, 2013	9.500	9.500	9.370	9.410	183,045	-0.05(-0.53%)
Feb 08, 2013	9.450	9.500	9.450	9.460	121,571	+0.07(+0.75%)
Feb 07, 2013	9.500	9.540	9.350	9.390	552,698	-0.11(-1.16%)
Feb 06, 2013	9.490	9.700	9.350	9.500	878,720	+0.38(+4.17%)
Feb 04, 2013	9.500	9.500	9.120	9.120	117,976	-0.40(-4.20%)
Feb 01, 2013	9.190	9.600	9.160	9.520	313,653	+0.49(+5.43%)
Jan 31, 2013	9.240	9.250	9.010	9.030	423,198	-0.21(-2.27%)
Jan 30, 2013	9.080	9.490	9.050	9.240	885,019	+0.21(+2.33%)
Jan 29, 2013	8.990	9.050	8.950	9.030	795,978	+0.12(+1.35%)
Jan 28, 2013	9.020	9.120	8.890	8.910	140,220	+0.07(+0.79%)
Jan 25, 2013	8.700	9.060	8.700	8.840	343,743	+0.13(+1.49%)
Jan 24, 2013	8.680	8.750	8.680	8.710	767,821	+0.03(+0.35%)
Jan 23, 2013	8.730	8.760	8.600	8.680	99,903	-0.07(-0.80%)
Jan 22, 2013	8.600	8.770	8.580	8.750	1,337,086	+0.17(+1.98%)
Jan 21, 2013	8.540	8.605	8.510	8.580	63,033	+0.03(+0.35%)
Jan 18, 2013	8.580	8.690	8.350	8.550	1,346,238	+0.02(+0.23%)
Jan 17, 2013	8.290	8.540	8.240	8.530	1,389,580	+0.25(+3.02%)
Jan 16, 2013	8.430	8.460	8.250	8.280	564,718	-0.21(-2.47%)
Jan 15, 2013	8.550	8.570	8.410	8.490	313,585	-0.05(-0.59%)
Jan 14, 2013	8.600	8.600	8.530	8.540	591,997	-0.06(-0.70%)
Jan 11, 2013	8.600	8.600	8.560	8.600	123,197	+0.00(+0.00%)
Jan 10, 2013	8.600	8.600	8.450	8.600	251,883	+0.06(+0.70%)
Jan 09, 2013	8.610	8.610	8.490	8.540	307,199	-0.07(-0.81%)
Jan 08, 2013	8.790	8.800	8.570	8.610	147,753	-0.09(-1.03%)
Jan 07, 2013	8.290	8.810	8.290	8.700	422,386	+0.41(+4.95%)
Jan 04, 2013	8.390	8.400	8.200	8.290	367,263	-0.05(-0.60%)
Jan 03, 2013	8.150	8.540	8.130	8.340	1,094,485	+0.19(+2.33%)
Jan 02, 2013	7.850	8.290	7.730	8.150	1,070,621	+0.42(+5.43%)
Dec 31, 2012		7.730	7.730	7.730	0	-0.02(-0.26%)
Dec 28, 2012	7.710	7.800	7.710	7.750	39,270	-0.02(-0.26%)
Dec 27, 2012	7.630	7.800	7.630	7.770	44,378	+0.11(+1.44%)
Dec 24, 2012		7.660	7.660	7.660	0	-0.14(-1.79%)
Dec 21, 2012	7.800	7.840	7.750	7.800	94,375	-0.07(-0.89%)
Dec 20, 2012	7.900	7.900	7.690	7.870	48,816	-0.05(-0.63%)
Dec 19, 2012	7.930	7.940	7.830	7.920	741,498	+0.04(+0.51%)
Dec 18, 2012	7.850	7.910	7.830	7.880	221,731	+0.04(+0.51%)
Dec 17, 2012	7.930	7.930	7.610	7.840	127,754	-0.05(-0.63%)
Dec 14, 2012	7.880	7.920	7.820	7.890	105,781	+0.03(+0.38%)
Dec 13, 2012	7.850	8.000	7.700	7.860	243,498	-0.04(-0.51%)
Dec 12, 2012	7.990	7.990	7.880	7.900	269,513	-0.09(-1.13%)
Dec 11, 2012	7.950	8.050	7.920	7.990	185,742	+0.11(+1.40%)
Dec 10, 2012	7.840	8.020	7.805	7.880	248,419	+0.12(+1.55%)
Dec 07, 2012	7.660	7.840	7.660	7.760	246,560	+0.12(+1.57%)
Dec 06, 2012	7.660	7.750	7.640	7.640	397,165	+0.00(+0.00%)
Dec 05, 2012	7.690	7.760	7.620	7.640	243,923	-0.03(-0.39%)
Dec 04, 2012	7.710	7.760	7.670	7.670	358,344	-0.02(-0.26%)
Nov 30, 2012	7.710	7.820	7.650	7.690	294,207	-0.08(-1.03%)
Nov 29, 2012	7.560	7.840	7.560	7.770	463,744	+0.25(+3.32%)
Nov 28, 2012	7.360	7.570	7.290	7.520	111,467	+0.10(+1.35%)
Nov 27, 2012	7.300	7.440	7.250	7.420	227,231	+0.08(+1.09%)
Nov 26, 2012	7.250	7.340	7.160	7.340	56,967	+0.09(+1.24%)
Nov 24, 2012	7.360	7.380	7.200	7.250	246,586	+0.00(+0.00%)
Nov 23, 2012	7.360	7.380	7.200	7.250	246,586	-0.08(-1.09%)
Nov 22, 2012	6.890	7.500	6.890	7.330	280,604	+0.35(+5.01%)
Nov 21, 2012	6.800	7.000	6.800	6.980	137,867	+0.20(+2.95%)
Nov 20, 2012	7.000	7.000	6.750	6.780	188,813	-0.22(-3.14%)
Nov 19, 2012	7.020	7.110	6.950	7.000	117,754	+0.05(+0.72%)
Nov 16, 2012	6.570	6.970	6.570	6.950	265,339	+0.43(+6.60%)
Nov 15, 2012	6.670	6.670	6.410	6.520	109,100	-0.13(-1.95%)
Nov 14, 2012	6.830	6.840	6.600	6.650	93,458	-0.22(-3.20%)
Nov 13, 2012	6.950	6.950	6.820	6.870	61,041	-0.08(-1.15%)
Nov 12, 2012	6.970	7.040	6.940	6.950	30,296	+0.03(+0.43%)
Nov 09, 2012	6.870	6.960	6.870	6.920	34,475	+0.03(+0.44%)
Nov 08, 2012	6.900	7.010	6.880	6.890	200,439	-0.01(-0.14%)
Nov 07, 2012	6.920	6.980	6.800	6.900	284,867	-0.05(-0.72%)
Nov 06, 2012	7.000	7.030	6.835	6.950	326,443	-0.01(-0.14%)
Nov 05, 2012	7.000	7.050	6.935	6.960	74,589	-0.05(-0.71%)
Nov 02, 2012	7.160	7.250	6.950	7.010	462,144	-0.15(-2.09%)
Nov 01, 2012	7.200	7.240	6.950	7.160	395,369	-0.02(-0.28%)
Oct 31, 2012	6.960	7.280	6.800	7.180	706,606	+0.32(+4.66%)
Oct 30, 2012	6.700	6.940	6.600	6.860	489,322	+0.29(+4.41%)
Oct 29, 2012	6.700	6.700	6.510	6.570	344,778	-0.09(-1.35%)
Oct 26, 2012	6.690	6.690	6.610	6.660	23,608	+0.01(+0.15%)
Oct 25, 2012	6.660	6.750	6.600	6.650	63,498	+0.02(+0.30%)
Oct 24, 2012	6.900	6.920	6.500	6.630	211,400	-0.27(-3.91%)
Oct 23, 2012	6.860	6.900	6.750	6.900	103,144	-0.02(-0.29%)
Oct 19, 2012	6.970	7.020	6.920	6.920	53,702	-0.04(-0.57%)
Oct 18, 2012	7.000	7.010	6.950	6.960	82,135	-0.05(-0.71%)
Oct 17, 2012	7.010	7.080	6.990	7.010	85,778	+0.02(+0.29%)
Oct 16, 2012	7.000	7.040	6.900	6.990	1,860,379	+0.00(+0.00%)
Oct 15, 2012	7.050	7.050	6.950	6.990	158,392	-0.05(-0.71%)
Oct 12, 2012	6.900	7.040	6.890	7.040	1,160,317	+0.15(+2.18%)
Oct 11, 2012	6.750	6.910	6.750	6.890	808,125	+0.10(+1.47%)
Oct 10, 2012	6.910	6.920	6.770	6.790	140,130	-0.13(-1.88%)
Oct 09, 2012	7.000	7.000	6.900	6.920	1,453,616	-0.07(-1.00%)
Oct 05, 2012		6.990	6.990	6.990	0	+0.00(+0.00%)
Oct 04, 2012	7.000	7.050	6.900	6.990	203,167	+0.00(+0.00%)
Oct 03, 2012	6.900	7.000	6.900	6.990	1,120,126	+0.03(+0.43%)
Oct 02, 2012	7.000	7.060	6.950	6.960	157,530	-0.07(-1.00%)
Oct 01, 2012	7.080	7.140	6.970	7.030	162,762	-0.03(-0.42%)
Sep 28, 2012	7.120	7.120	7.030	7.060	271,260	-0.14(-1.94%)
Sep 27, 2012	7.420	7.420	7.120	7.200	333,244	-0.11(-1.50%)
Sep 26, 2012	7.250	7.330	7.030	7.310	199,151	-0.02(-0.27%)
Sep 25, 2012	7.500	7.550	7.250	7.330	644,527	-0.22(-2.91%)
Sep 24, 2012	7.920	7.920	7.500	7.550	181,952	-0.36(-4.55%)
Sep 21, 2012	7.840	7.980	7.820	7.910	457,773	+0.13(+1.67%)
Sep 20, 2012	7.850	7.870	7.720	7.780	70,685	-0.07(-0.89%)
Sep 19, 2012	7.870	7.900	7.800	7.850	52,624	+0.00(+0.00%)
Sep 18, 2012	7.930	7.930	7.800	7.850	174,474	-0.10(-1.26%)
Sep 17, 2012	7.990	8.120	7.920	7.950	139,797	-0.01(-0.13%)
Sep 14, 2012	7.900	8.000	7.870	7.960	175,365	+0.07(+0.89%)
Sep 13, 2012	7.900	7.900	7.760	7.890	605,731	-0.01(-0.13%)
Sep 12, 2012	7.860	7.900	7.790	7.900	665,587	+0.04(+0.51%)
Sep 11, 2012	7.800	7.890	7.800	7.860	509,823	+0.07(+0.90%)
Sep 10, 2012	7.870	7.870	7.760	7.790	319,593	-0.09(-1.14%)
Sep 07, 2012	7.930	7.980	7.820	7.880	341,552	-0.03(-0.38%)
Sep 06, 2012	7.820	7.950	7.810	7.910	199,357	+0.11(+1.41%)
Sep 05, 2012	7.860	7.860	7.790	7.800	152,990	-0.04(-0.51%)
Sep 04, 2012	7.920	7.980	7.770	7.840	735,863	-0.09(-1.13%)
Aug 31, 2012		7.930	7.930	7.930	0	+0.16(+2.06%)
Aug 30, 2012	7.860	7.880	7.760	7.770	133,725	-0.09(-1.15%)
Aug 29, 2012	7.980	7.980	7.770	7.860	66,315	+0.01(+0.13%)
Aug 27, 2012	7.980	7.980	7.760	7.850	128,165	-0.08(-1.01%)
Aug 24, 2012	7.950	8.060	7.900	7.930	37,828	-0.01(-0.13%)
Aug 23, 2012	8.070	8.130	7.860	7.940	124,216	-0.10(-1.24%)
Aug 22, 2012	8.050	8.200	7.970	8.040	457,668	-0.01(-0.12%)
Aug 21, 2012	8.000	8.170	7.950	8.050	195,116	+0.08(+1.00%)
Aug 20, 2012	7.990	7.990	7.910	7.970	273,572	+0.04(+0.50%)
Aug 17, 2012	8.050	8.050	7.800	7.930	407,696	-0.12(-1.49%)
Aug 16, 2012	7.990	8.060	7.850	8.050	856,837	+0.06(+0.75%)
Aug 15, 2012	7.990	8.000	7.670	7.990	2,025,658	-0.46(-5.44%)
Aug 14, 2012	8.580	8.580	8.430	8.450	208,543	-0.06(-0.71%)
Aug 13, 2012	8.500	8.530	8.350	8.510	154,392	+0.04(+0.47%)
Aug 11, 2012	8.480	8.510	8.470	8.470	430,091	+0.00(+0.00%)
Aug 10, 2012	8.480	8.510	8.470	8.470	430,091	-0.02(-0.24%)
Aug 09, 2012	8.330	8.530	8.330	8.490	602,029	+0.17(+2.04%)
Aug 08, 2012	8.360	8.400	8.290	8.320	425,184	-0.08(-0.95%)
Aug 07, 2012	8.300	8.480	8.300	8.400	137,914	+0.10(+1.20%)
Aug 03, 2012		8.300	8.300	8.300	0	+0.18(+2.22%)
Aug 02, 2012	8.170	8.200	8.120	8.120	37,128	-0.10(-1.22%)
Aug 01, 2012	8.200	8.270	8.140	8.220	50,458	+0.02(+0.24%)
Jul 31, 2012	8.360	8.360	8.170	8.200	146,504	-0.10(-1.20%)
Jul 30, 2012	8.490	8.490	8.230	8.300	57,172	-0.15(-1.78%)
Jul 27, 2012	8.330	8.560	8.250	8.450	360,788	+0.13(+1.56%)
Jul 26, 2012	8.230	8.320	8.230	8.320	155,237	+0.17(+2.09%)
Jul 25, 2012	8.100	8.210	8.090	8.150	107,269	+0.03(+0.37%)
Jul 24, 2012	8.130	8.140	8.040	8.120	1,057,549	+0.03(+0.37%)
Jul 23, 2012	8.440	8.440	8.030	8.090	24,482	-0.50(-5.82%)
Jul 20, 2012	8.510	8.590	8.430	8.590	645,437	+0.08(+0.94%)
Jul 19, 2012	8.400	8.510	8.370	8.510	486,720	+0.13(+1.55%)
Jul 18, 2012	8.350	8.380	8.260	8.380	68,116	+0.03(+0.36%)
Jul 17, 2012	8.390	8.390	8.310	8.350	41,118	+0.08(+0.97%)
Jul 16, 2012	8.350	8.390	8.230	8.270	34,498	-0.08(-0.96%)
Jul 13, 2012	8.250	8.400	8.220	8.350	127,160	+0.11(+1.33%)
Jul 12, 2012	8.400	8.400	8.190	8.240	180,288	-0.11(-1.32%)
Jul 11, 2012	8.460	8.460	8.310	8.350	217,913	+0.02(+0.24%)
Jul 10, 2012	8.380	8.430	8.160	8.330	470,431	+0.12(+1.46%)
Jul 09, 2012	8.340	8.410	8.160	8.210	207,984	-0.09(-1.08%)
Jul 06, 2012	8.490	8.490	8.270	8.300	340,779	-0.21(-2.47%)
Jul 05, 2012	8.570	8.600	8.460	8.510	75,404	-0.02(-0.23%)
Jul 04, 2012	8.290	8.640	8.250	8.530	443,564	+0.27(+3.27%)
Jul 03, 2012	8.000	8.340	7.970	8.260	633,402	+0.26(+3.25%)
Jun 29, 2012		8.000	8.000	8.000	0	+0.07(+0.88%)
Jun 28, 2012	8.010	8.050	7.890	7.930	380,030	-0.12(-1.49%)
Jun 27, 2012	8.170	8.170	8.000	8.050	1,127,074	-0.13(-1.59%)
Jun 26, 2012	8.140	8.190	8.110	8.180	22,634	-0.02(-0.24%)
Jun 25, 2012	8.070	8.200	7.950	8.200	169,720	+0.10(+1.23%)
Jun 22, 2012	8.450	8.450	8.070	8.100	273,134	-0.39(-4.59%)
Jun 21, 2012	8.810	8.810	8.460	8.490	172,962	-0.32(-3.63%)
Jun 20, 2012	8.900	8.900	8.760	8.810	281,919	-0.09(-1.01%)
Jun 19, 2012	8.750	8.950	8.740	8.900	267,883	+0.10(+1.14%)
Jun 18, 2012	8.740	8.840	8.670	8.800	381,661	+0.14(+1.62%)
Jun 15, 2012	8.900	8.990	8.560	8.660	3,273,820	-0.19(-2.15%)
Jun 14, 2012	8.850	8.900	8.790	8.850	619,768	+0.00(+0.00%)
Jun 13, 2012	8.840	8.950	8.690	8.850	549,992	-0.05(-0.56%)
Jun 12, 2012	8.800	8.960	8.690	8.900	646,814	+0.13(+1.48%)
Jun 11, 2012	8.890	8.930	8.510	8.770	885,249	-0.03(-0.34%)
Jun 08, 2012	8.480	8.860	8.450	8.800	242,835	+0.23(+2.68%)
Jun 07, 2012	8.720	8.770	8.500	8.570	193,885	-0.07(-0.81%)
Jun 06, 2012	8.490	8.870	8.490	8.640	276,716	+0.21(+2.49%)
Jun 05, 2012	8.000	8.430	7.990	8.430	1,171,323	+0.43(+5.37%)
Jun 04, 2012	8.150	8.150	7.810	8.000	182,566	-0.13(-1.60%)
Jun 02, 2012	8.110	8.190	8.110	8.130	220,122	+0.00(+0.00%)
Jun 01, 2012	8.110	8.190	8.110	8.130	220,122	-0.08(-0.97%)
May 31, 2012	8.260	8.300	8.210	8.210	514,040	-0.03(-0.36%)
May 30, 2012	8.270	8.310	8.240	8.240	230,244	-0.07(-0.84%)
May 29, 2012	8.250	8.500	8.240	8.310	1,220,016	+0.06(+0.73%)
May 28, 2012	8.340	8.340	8.130	8.250	424,211	-0.02(-0.24%)
May 25, 2012	8.530	8.530	8.160	8.270	379,197	-0.23(-2.71%)
May 24, 2012	8.790	8.790	8.500	8.500	85,529	-0.25(-2.86%)
May 23, 2012	8.600	8.820	8.530	8.750	612,536	+0.15(+1.74%)
May 22, 2012	8.750	8.780	8.600	8.600	595,084	-0.07(-0.81%)
May 18, 2012		8.670	8.670	8.670	0	-0.05(-0.57%)
May 17, 2012	8.750	8.770	8.610	8.720	201,890	-0.01(-0.11%)
May 16, 2012	8.870	8.910	8.730	8.730	405,733	-0.14(-1.58%)
May 15, 2012	8.900	9.000	8.760	8.870	193,486	-0.09(-1.00%)
May 14, 2012	8.940	8.980	8.660	8.960	159,023	+0.00(+0.00%)
May 11, 2012	9.120	9.170	8.940	8.960	180,632	-0.24(-2.61%)
May 10, 2012	9.360	9.460	9.180	9.200	284,611	+0.00(+0.00%)
May 09, 2012	9.350	9.350	8.920	9.200	279,437	-0.15(-1.60%)
May 08, 2012	9.270	9.410	9.100	9.350	241,075	+0.08(+0.86%)
May 07, 2012	9.060	9.300	9.050	9.270	255,184	+0.14(+1.53%)
May 04, 2012	9.300	9.300	9.060	9.130	240,371	-0.25(-2.67%)
May 03, 2012	9.450	9.510	9.370	9.380	357,821	-0.02(-0.21%)
May 02, 2012	9.440	9.450	9.250	9.400	100,772	-0.07(-0.74%)
May 01, 2012	9.240	9.730	9.200	9.470	204,676	+0.18(+1.94%)
Apr 30, 2012	9.410	9.570	9.150	9.290	73,921	-0.24(-2.52%)
Apr 27, 2012	9.450	9.530	9.270	9.530	73,543	+0.09(+0.95%)
Apr 26, 2012	9.500	9.500	9.410	9.440	224,615	-0.03(-0.32%)
Apr 25, 2012	9.440	9.540	9.440	9.470	134,651	+0.04(+0.42%)
Apr 24, 2012	9.510	9.600	9.430	9.430	294,487	-0.04(-0.42%)
Apr 23, 2012	9.900	9.900	9.410	9.470	342,531	-0.47(-4.73%)
Apr 20, 2012	10.09	10.09	9.910	9.940	191,762	-0.08(-0.80%)
Apr 19, 2012	10.18	10.18	10.00	10.02	407,782	+0.00(+0.00%)
Apr 18, 2012	9.930	10.05	9.930	10.02	165,112	+0.03(+0.30%)
Apr 17, 2012	10.12	10.21	9.950	9.990	328,909	-0.15(-1.48%)
Apr 16, 2012	10.45	10.45	9.900	10.14	362,953	-0.31(-2.97%)
Apr 13, 2012	10.54	10.57	10.42	10.45	283,233	-0.09(-0.85%)
Apr 12, 2012	10.16	10.68	10.16	10.54	424,596	+0.47(+4.67%)
Apr 11, 2012	9.910	10.19	9.910	10.07	67,077	+0.16(+1.61%)
Apr 10, 2012	10.34	10.38	9.840	9.910	167,077	-0.42(-4.07%)
Apr 09, 2012	10.45	10.45	10.31	10.33	148,161	-0.15(-1.43%)
Apr 05, 2012	10.44	10.51	10.34	10.48	76,048	-0.02(-0.19%)
Apr 04, 2012	10.50	10.58	10.43	10.50	358,542	-0.01(-0.10%)
Apr 03, 2012	10.51	10.58	10.38	10.51	549,354	-0.01(-0.10%)
Apr 02, 2012	10.51	10.75	10.50	10.52	530,036	-0.08(-0.75%)
Mar 30, 2012	10.70	10.70	10.51	10.60	358,151	-0.08(-0.75%)
Mar 29, 2012	10.71	10.71	10.50	10.68	236,742	-0.04(-0.37%)
Mar 28, 2012	10.89	10.89	10.64	10.72	974,486	-0.03(-0.28%)
Mar 27, 2012	10.75	10.88	10.70	10.75	850,624	+0.08(+0.75%)
Mar 26, 2012	10.60	10.75	10.54	10.67	233,037	+0.15(+1.43%)
Mar 23, 2012	10.40	10.62	10.39	10.52	238,327	+0.12(+1.15%)
Mar 22, 2012	10.42	10.50	10.26	10.40	484,302	+0.05(+0.48%)
Mar 21, 2012	9.980	10.38	9.950	10.35	2,504,822	+0.45(+4.55%)
Mar 20, 2012	9.990	10.00	9.870	9.900	106,081	+0.03(+0.30%)
Mar 19, 2012	9.720	9.920	9.720	9.870	66,596	+0.07(+0.71%)
Mar 16, 2012	9.680	9.870	9.660	9.800	267,372	+0.21(+2.19%)
Mar 15, 2012	9.480	9.650	9.410	9.590	173,983	+0.16(+1.70%)
Mar 14, 2012	9.620	9.620	9.390	9.430	84,986	-0.05(-0.53%)
Mar 13, 2012	9.380	9.550	9.380	9.480	102,510	+0.03(+0.32%)
Mar 12, 2012	9.600	9.600	9.330	9.450	49,878	-0.07(-0.74%)
Mar 09, 2012	9.570	9.590	9.430	9.520	31,420	-0.02(-0.21%)
Mar 08, 2012	9.170	9.560	9.170	9.540	211,642	+0.33(+3.58%)
Mar 07, 2012	9.530	9.530	9.130	9.210	131,195	-0.23(-2.44%)
Mar 06, 2012	9.740	9.750	9.280	9.440	263,655	-0.39(-3.97%)
Mar 05, 2012	9.800	9.830	9.650	9.830	213,669	+0.07(+0.72%)
Mar 02, 2012	9.750	9.800	9.680	9.760	54,225	+0.06(+0.62%)