Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6100 0.6100 0.5700 0.5900 16,180 +0.00(+0.00%)
Feb 25, 2022 0.5900 0.6100 0.5900 0.5900 16,301 -0.02(-3.28%)
Feb 24, 2022 0.6100 0.6300 0.5500 0.6100 135,040 +0.01(+1.67%)
Feb 23, 2022 0.5400 0.6000 0.5400 0.6000 69,603 +0.05(+9.09%)
Feb 22, 2022 0.5800 0.6000 0.5500 0.5500 32,082 -0.03(-5.17%)
Feb 18, 2022 0.5800 0 -0.01(-1.69%)
Feb 17, 2022 0.5900 0.6100 0.5800 0.5900 23,940 +0.03(+5.36%)
Feb 16, 2022 0.5700 0.5800 0.5500 0.5600 29,388 +0.00(+0.00%)
Feb 15, 2022 0.5700 0.5700 0.5300 0.5600 30,076 +0.02(+3.70%)
Feb 14, 2022 0.5500 0.5700 0.5400 0.5400 9,846 +0.02(+3.85%)
Feb 11, 2022 0.5100 0.5500 0.5100 0.5200 18,026 +0.02(+4.00%)
Feb 10, 2022 0.5200 0.5200 0.5000 0.5000 7,204 -0.01(-1.96%)
Feb 09, 2022 0.5100 0.5100 0.5100 0.5100 30,060 +0.01(+2.00%)
Feb 08, 2022 0.4900 0.5000 0.4800 0.5000 41,893 +0.01(+2.04%)
Feb 07, 2022 0.4700 0.4900 0.4600 0.4900 69,773 +0.02(+5.38%)
Feb 04, 2022 0.4650 0.4650 0.4650 0.4650 1,416 +0.01(+1.09%)
Feb 03, 2022 0.4700 0.4550 0.4600 12,275 -0.01(-2.13%)
Feb 02, 2022 0.4650 0.5000 0.4500 0.4700 25,825 +0.01(+2.17%)
Feb 01, 2022 0.4950 0.4950 0.4600 0.4600 20,500 -0.02(-4.17%)
Jan 31, 2022 0.4650 0.4950 0.4650 0.4800 50,917 +0.00(+0.00%)
Jan 28, 2022 0.4400 0.4800 0.4350 0.4800 21,005 +0.04(+9.09%)
Jan 27, 2022 0.4900 0.4900 0.4400 0.4400 35,693 -0.04(-8.33%)
Jan 26, 2022 0.5400 0.5400 0.4800 0.4800 23,682 -0.04(-7.69%)
Jan 25, 2022 0.5100 0.5400 0.4950 0.5200 39,578 +0.01(+1.96%)
Jan 24, 2022 0.5200 0.5200 0.4750 0.5100 23,689 -0.01(-1.92%)
Jan 21, 2022 0.5700 0.5700 0.5200 0.5200 37,877 -0.04(-7.14%)
Jan 20, 2022 0.5700 0.5900 0.5400 0.5600 78,753 +0.02(+3.70%)
Jan 19, 2022 0.5000 0.5600 0.5000 0.5400 37,924 +0.05(+10.20%)
Jan 18, 2022 0.4650 0.4950 0.4600 0.4900 9,315 +0.02(+3.16%)
Jan 17, 2022 0.4850 0.4850 0.4750 0.4750 4,907 +0.00(+0.00%)
Jan 14, 2022 0.4850 0.4850 0.4700 0.4750 10,330 -0.05(-8.65%)
Jan 13, 2022 0.4700 0.5200 0.4700 0.5200 29,402 +0.05(+11.83%)
Jan 12, 2022 0.4300 0.4650 0.4300 0.4650 9,281 +0.04(+8.14%)
Jan 11, 2022 0.4250 0.4350 0.4200 0.4300 11,729 -0.01(-1.15%)
Jan 10, 2022 0.4300 0.4350 0.4250 0.4350 9,106 +0.01(+2.35%)
Jan 07, 2022 0.4100 0.4300 0.4100 0.4250 27,650 +0.00(+0.00%)
Jan 06, 2022 0.4300 0.4300 0.4250 0.4250 6,400 -0.01(-1.16%)
Jan 05, 2022 0.4300 0.4450 0.4300 0.4300 11,465 -0.02(-3.37%)
Jan 04, 2022 0.4600 0.4600 0.4350 0.4450 19,909 +0.01(+2.30%)
Dec 31, 2021 0.4350 0.4350 0.4350 0 -0.03(-5.43%)
Dec 30, 2021 0.4600 0.4600 0.4500 0.4600 3,001 -0.01(-2.13%)
Dec 29, 2021 0.4500 0.4800 0.4400 0.4700 36,682 +0.01(+3.30%)
Dec 23, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Dec 22, 2021 0.4300 0.4550 0.4300 0.4500 31,687 -0.01(-2.17%)
Dec 21, 2021 0.4550 0.5200 0.4550 0.4600 57,155 +0.02(+4.55%)
Dec 20, 2021 0.4600 0.4600 0.4400 0.4400 17,850 +0.00(+0.00%)
Dec 17, 2021 0.4350 0.4450 0.4350 0.4400 24,001 +0.02(+3.53%)
Dec 16, 2021 0.4100 0.4250 0.4100 0.4250 3,740 -0.01(-1.16%)
Dec 15, 2021 0.4150 0.4300 0.4100 0.4300 17,071 -0.01(-2.27%)
Dec 14, 2021 0.4350 0.4400 0.4100 0.4400 34,150 +0.01(+1.15%)
Dec 13, 2021 0.4350 0.4550 0.4350 0.4350 13,519 -0.03(-6.45%)
Dec 10, 2021 0.4800 0.4800 0.4650 0.4650 1,000 -0.01(-2.11%)
Dec 09, 2021 0.4850 0.4850 0.4750 0.4750 1,804 -0.02(-4.04%)
Dec 08, 2021 0.5000 0.5000 0.4850 0.4950 9,477 +0.03(+7.61%)
Dec 07, 2021 0.4500 0.4650 0.4400 0.4600 17,105 +0.03(+6.98%)
Dec 06, 2021 0.4500 0.4500 0.4200 0.4300 83,441 -0.03(-6.52%)
Dec 03, 2021 0.4800 0.4800 0.4500 0.4600 26,587 -0.03(-7.07%)
Dec 02, 2021 0.4850 0.5200 0.4550 0.4950 68,296 -0.03(-4.81%)
Dec 01, 2021 0.5000 0.5200 0.4950 0.5200 10,264 +0.00(+0.00%)
Nov 30, 2021 0.5300 0.5300 0.5200 0.5200 18,015 -0.01(-1.89%)
Nov 29, 2021 0.5200 0.5300 0.5100 0.5300 14,656 +0.01(+1.92%)
Nov 26, 2021 0.5300 0.5300 0.5200 0.5200 16,131 +0.00(+0.00%)
Nov 25, 2021 0.5400 0.5600 0.5000 0.5200 17,320 +0.00(+0.00%)
Nov 24, 2021 0.5300 0.5300 0.5100 0.5200 11,298 -0.02(-3.70%)
Nov 23, 2021 0.5300 0.5400 0.5200 0.5400 9,139 +0.01(+1.89%)
Nov 22, 2021 0.5400 0.5600 0.5300 0.5300 19,703 -0.04(-7.02%)
Nov 19, 2021 0.5700 0.5700 0.5500 0.5700 6,080 -0.02(-3.39%)
Nov 18, 2021 0.6000 0.5800 0.5800 0.5900 4,536 -0.03(-4.84%)
Nov 17, 2021 0.6100 0.6200 0.6100 0.6200 5,400 +0.02(+3.33%)
Nov 16, 2021 0.6100 0.6100 0.6000 0.6000 8,006 +0.01(+1.69%)
Nov 15, 2021 0.5900 0.6100 0.5900 0.5900 12,471 -0.01(-1.67%)
Nov 12, 2021 0.6000 0.6100 0.5900 0.6000 16,949 +0.00(+0.00%)
Nov 11, 2021 0.5900 0.6000 0.5900 0.6000 29,985 +0.03(+5.26%)
Nov 10, 2021 0.5400 0.5700 82,326 +0.04(+7.55%)
Nov 09, 2021 0.5200 0.5500 0.5000 0.5300 175,211 +0.01(+1.92%)
Nov 08, 2021 0.5400 0.5400 0.5100 0.5200 38,504 +0.00(+0.00%)
Nov 05, 2021 0.5600 0.5600 0.5100 0.5200 63,762 -0.04(-7.14%)
Nov 04, 2021 0.5600 0.5600 0.5000 0.5600 131,736 +0.00(+0.00%)
Nov 03, 2021 0.5700 0.5800 0.5600 0.5600 18,041 -0.01(-1.75%)
Nov 02, 2021 0.5600 0.5800 0.5600 0.5700 16,064 +0.02(+3.64%)
Nov 01, 2021 0.5600 0.5600 0.5500 0.5500 29,574 +0.00(+0.00%)
Oct 29, 2021 0.5800 0.5800 0.5500 0.5500 24,122 -0.04(-6.78%)
Oct 28, 2021 0.5900 0.6000 0.5900 0.5900 18,300 +0.00(+0.00%)
Oct 27, 2021 0.6100 0.6100 0.5900 0.5900 6,488 -0.02(-3.28%)
Oct 26, 2021 0.6400 0.6100 24,962 -0.03(-4.69%)
Oct 25, 2021 0.6200 0.6400 0.6200 0.6400 58,233 +0.04(+6.67%)
Oct 22, 2021 0.6200 0.6300 0.6000 0.6000 29,500 +0.00(+0.00%)
Oct 21, 2021 0.6100 0.6100 0.6000 0.6000 8,643 -0.01(-1.64%)
Oct 20, 2021 0.6200 0.6200 0.6000 0.6100 14,562 -0.01(-1.61%)
Oct 19, 2021 0.6100 0.6200 0.6100 0.6200 6,101 +0.01(+1.64%)
Oct 18, 2021 0.6500 0.6500 0.6100 0.6100 16,402 -0.02(-3.17%)
Oct 15, 2021 0.6200 0.6400 0.6200 0.6300 23,231 +0.02(+3.28%)
Oct 14, 2021 0.6100 0.6100 0.6100 0.6100 1,306 +0.01(+1.67%)
Oct 13, 2021 0.5800 0.6000 0.5800 0.6000 10,910 +0.03(+5.26%)
Oct 12, 2021 0.5700 0.5800 0.5700 0.5700 11,111 +0.02(+3.64%)
Oct 08, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 07, 2021 0.5400 0.5500 0.5400 0.5500 9,260 +0.01(+1.85%)
Oct 06, 2021 0.5400 0.5400 0.5300 0.5400 10,100 +0.00(+0.00%)
Oct 05, 2021 0.5300 0.5400 0.5300 0.5400 7,237 +0.01(+1.89%)
Oct 04, 2021 0.5500 0.5500 0.5300 0.5300 27,558 -0.01(-1.85%)
Oct 01, 2021 0.5400 0.5400 0.5300 0.5400 4,685 +0.00(+0.00%)
Sep 30, 2021 0.5500 0.5500 0.5400 0.5400 11,000 -0.01(-1.82%)
Sep 29, 2021 0.5600 0.5600 0.5400 0.5500 31,570 -0.01(-1.79%)
Sep 28, 2021 0.5600 0.5600 0.5600 0.5600 2,505 +0.00(+0.00%)
Sep 27, 2021 0.5700 0.5700 0.5600 0.5600 1,206 -0.02(-3.45%)
Sep 24, 2021 0.5800 0.5800 0.5800 0.5800 12,950 +0.02(+3.57%)
Sep 23, 2021 0.5700 0.5700 0.5500 0.5600 5,101 +0.00(+0.00%)
Sep 22, 2021 0.5600 0.5600 0.5600 0.5600 8,918 +0.00(+0.00%)
Sep 21, 2021 0.5800 0.5800 0.5600 0.5600 4,018 -0.01(-1.75%)
Sep 20, 2021 0.6000 0.6000 0.5700 0.5700 21,660 -0.03(-5.00%)
Sep 17, 2021 0.6000 0.6100 0.6000 0.6000 5,203 +0.00(+0.00%)
Sep 16, 2021 0.6000 0.6200 0.6000 0.6000 6,035 -0.03(-4.76%)
Sep 14, 2021 0.6300 0.6300 0.6300 40 +0.01(+1.61%)
Sep 13, 2021 0.6200 0.6200 0.5800 0.6200 29,293 -0.02(-3.13%)
Sep 10, 2021 0.6400 0.6400 0.6400 0.6400 11,040 +0.00(+0.00%)
Sep 09, 2021 0.6600 0.6600 0.6400 0.6400 12,401 -0.03(-4.48%)
Sep 08, 2021 0.6600 0.6700 0.6500 0.6700 20,581 -0.02(-2.90%)
Sep 07, 2021 0.6800 0.6900 0.6600 0.6900 13,135 +0.01(+1.47%)
Sep 03, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 02, 2021 0.6700 0.6700 0.6500 0.6500 14,919 -0.04(-5.80%)
Sep 01, 2021 0.6700 0.6900 0.6600 0.6900 4,172 +0.03(+4.55%)
Aug 31, 2021 0.6500 0.6700 0.6500 0.6600 10,484 +0.01(+1.54%)
Aug 30, 2021 0.6000 0.6500 0.6000 0.6500 31,177 +0.06(+10.17%)
Aug 27, 2021 0.6000 0.6000 0.5900 0.5900 21,446 +0.01(+1.72%)
Aug 26, 2021 0.5900 0.5900 0.5800 0.5800 6,514 +0.00(+0.00%)
Aug 25, 2021 0.5800 0.5800 0.5800 0.5800 6,163 -0.01(-1.69%)
Aug 24, 2021 0.5900 0.5900 0.5900 0.5900 3,341 +0.01(+1.72%)
Aug 23, 2021 0.5500 0.5900 0.5500 0.5800 4,400 +0.03(+5.45%)
Aug 20, 2021 0.5700 0.5700 0.5500 0.5500 13,625 -0.03(-5.17%)
Aug 19, 2021 0.5700 0.5800 0.5700 0.5800 17,950 +0.01(+1.75%)
Aug 18, 2021 0.5500 0.5800 0.5500 0.5700 68,442 +0.00(+0.00%)
Aug 17, 2021 0.5800 0.5800 0.5700 0.5700 11,458 -0.01(-1.72%)
Aug 16, 2021 0.6000 0.6000 0.5800 0.5800 41,668 -0.02(-3.33%)
Aug 13, 2021 0.6000 0.6100 0.6000 0.6000 5,367 +0.01(+1.69%)
Aug 12, 2021 0.6000 0.6000 0.5900 0.5900 8,012 -0.02(-3.28%)
Aug 11, 2021 0.6000 0.6200 0.6000 0.6100 25,002 +0.02(+3.39%)
Aug 10, 2021 0.5900 0.6100 0.5900 0.5900 22,362 +0.00(+0.00%)
Aug 09, 2021 0.6000 0.6000 0.5700 0.5900 10,910 -0.03(-4.84%)
Aug 06, 2021 0.6400 0.6400 0.6100 0.6200 34,955 -0.01(-1.59%)
Aug 05, 2021 0.6400 0.6500 0.6300 0.6300 7,400 +0.00(+0.00%)
Aug 04, 2021 0.6500 0.6700 0.6300 0.6300 42,977 -0.01(-1.56%)
Aug 03, 2021 0.6600 0.6700 0.6400 0.6400 9,258 -0.02(-3.03%)
Jul 30, 2021 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Jul 29, 2021 0.6900 0.6900 0.6300 0.6300 128,812 -0.04(-5.97%)
Jul 28, 2021 0.7000 0.7200 0.6700 0.6700 16,367 -0.02(-2.90%)
Jul 27, 2021 0.7000 0.7000 0.6900 0.6900 2,060 +0.01(+1.47%)
Jul 26, 2021 0.6900 0.7000 0.6800 0.6800 5,560 -0.02(-2.86%)
Jul 23, 2021 0.6500 0.7100 0.6500 0.7000 49,687 +0.01(+1.45%)
Jul 22, 2021 0.7000 0.7000 0.6900 0.6900 14,507 +0.00(+0.00%)
Jul 21, 2021 0.6900 0.7100 0.6900 0.6900 13,320 +0.00(+0.00%)
Jul 20, 2021 0.7200 0.7200 0.6700 0.6900 53,186 +0.00(+0.00%)
Jul 19, 2021 0.6800 0.6900 0.6600 0.6900 77,785 +0.00(+0.00%)
Jul 16, 2021 0.7000 0.7000 0.6700 0.6900 23,373 -0.01(-1.43%)
Jul 15, 2021 0.7100 0.7100 0.7000 0.7000 17,383 -0.03(-4.11%)
Jul 14, 2021 0.7300 0.7300 0.7000 0.7300 65,728 +0.00(+0.00%)
Jul 13, 2021 0.7400 0.7400 0.7300 0.7300 3,828 -0.02(-2.67%)
Jul 12, 2021 0.7400 0.7500 0.7400 0.7500 8,234 +0.02(+2.74%)
Jul 09, 2021 0.7100 0.7400 0.7100 0.7300 9,498 +0.04(+5.80%)
Jul 08, 2021 0.7500 0.7500 0.6900 0.6900 30,898 -0.04(-5.48%)
Jul 07, 2021 0.7600 0.7600 0.7300 0.7300 9,718 -0.02(-2.67%)
Jul 06, 2021 0.7800 0.7800 0.7500 0.7500 19,304 -0.03(-3.85%)
Jul 05, 2021 0.7700 0.8000 0.7700 0.7800 23,149 +0.02(+2.63%)
Jul 02, 2021 0.7600 0.7600 0.7500 0.7600 11,228 +0.00(+0.00%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 29, 2021 0.7600 0.7700 0.7400 0.7500 29,500 -0.03(-3.85%)
Jun 28, 2021 0.7600 0.7800 0.7400 0.7800 13,866 +0.01(+1.30%)
Jun 25, 2021 0.7700 0.7700 0.7700 0.7700 21,312 +0.00(+0.00%)
Jun 24, 2021 0.7600 0.7800 0.7600 0.7700 15,264 -0.02(-2.53%)
Jun 23, 2021 0.7400 0.7900 0.7400 0.7900 83,256 +0.04(+5.33%)
Jun 22, 2021 0.8100 0.8100 0.7500 0.7500 72,622 -0.05(-6.25%)
Jun 21, 2021 0.8300 0.8300 0.7900 0.8000 34,267 -0.03(-3.61%)
Jun 18, 2021 0.8300 0.8900 0.8200 0.8300 142,425 +0.00(+0.00%)
Jun 17, 2021 0.8400 0.8500 0.8300 0.8300 61,943 -0.04(-4.60%)
Jun 16, 2021 0.8700 0.8700 0.8500 0.8700 37,377 -0.01(-1.14%)
Jun 15, 2021 0.8500 0.8800 0.8500 0.8800 91,334 +0.02(+2.33%)
Jun 14, 2021 0.8500 0.8800 0.8400 0.8600 75,050 -0.01(-1.15%)
Jun 11, 2021 0.8400 0.8800 0.8400 0.8700 23,787 +0.03(+3.57%)
Jun 10, 2021 0.8600 0.8700 0.8400 0.8400 74,078 +0.02(+2.44%)
Jun 09, 2021 0.8300 0.8500 0.8200 0.8200 54,861 -0.02(-2.38%)
Jun 08, 2021 0.8500 0.8500 0.8400 0.8400 23,168 -0.02(-2.33%)
Jun 07, 2021 0.8500 0.8700 0.8500 0.8600 30,722 +0.00(+0.00%)
Jun 04, 2021 0.8800 0.8800 0.8600 0.8600 5,861 -0.01(-1.15%)
Jun 03, 2021 0.9200 0.9200 0.8500 0.8700 41,267 -0.02(-2.25%)
Jun 02, 2021 0.9200 0.9200 0.8900 0.8900 8,767 -0.02(-2.20%)
Jun 01, 2021 0.8900 0.9100 0.8700 0.9100 19,255 +0.06(+7.06%)
May 31, 2021 0.8800 0.8900 0.8500 0.8500 13,751 -0.02(-2.30%)
May 28, 2021 0.8600 0.8700 0.8600 0.8700 4,789 +0.02(+2.35%)
May 27, 2021 0.8700 0.8700 0.8500 0.8500 36,100 -0.02(-2.30%)
May 26, 2021 0.9500 0.9500 0.8700 0.8700 29,800 -0.03(-3.33%)
May 25, 2021 0.9000 0.9000 0.8800 0.9000 20,838 -0.01(-1.10%)
May 21, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2021 0.9100 0.9300 0.9100 0.9100 33,967 -0.01(-1.09%)
May 19, 2021 0.8900 0.9400 0.8800 0.9200 38,841 -0.01(-1.08%)
May 18, 2021 0.9500 0.9500 0.9200 0.9300 16,355 -0.02(-2.11%)
May 17, 2021 0.8500 0.9500 0.8500 0.9500 30,679 +0.13(+15.85%)
May 14, 2021 0.8300 0.8400 0.8100 0.8200 21,207 +0.00(+0.00%)
May 13, 2021 0.8800 0.8800 0.8100 0.8200 65,520 -0.05(-5.75%)
May 12, 2021 0.9200 0.9200 0.8500 0.8700 14,905 -0.02(-2.25%)
May 11, 2021 0.9000 0.9200 0.8800 0.8900 27,860 -0.02(-2.20%)
May 10, 2021 0.9700 0.9700 0.9100 0.9100 31,851 -0.03(-3.19%)
May 07, 2021 1.000 1.000 0.9400 0.9400 66,315 -0.05(-5.05%)
May 06, 2021 0.9600 1.000 0.9600 0.9900 42,139 +0.04(+4.21%)
May 05, 2021 0.9500 0.9500 0.9500 0.9500 4,452 -0.02(-2.06%)
May 04, 2021 0.9500 0.9700 0.9500 0.9700 19,028 +0.02(+2.11%)
May 03, 2021 0.9200 0.9500 0.9200 0.9500 21,939 +0.05(+5.56%)
Apr 30, 2021 0.9200 0.9300 0.9000 0.9000 12,462 -0.02(-2.17%)
Apr 29, 2021 0.9200 0.9200 0.9000 0.9200 14,108 +0.00(+0.00%)
Apr 28, 2021 0.8600 0.9200 0.8600 0.9200 27,644 +0.05(+5.75%)
Apr 27, 2021 0.8700 0.8700 0.8600 0.8700 7,559 +0.00(+0.00%)
Apr 26, 2021 0.8600 0.8700 0.8500 0.8700 11,463 +0.01(+1.16%)
Apr 23, 2021 0.8600 0.8700 0.8500 0.8600 8,395 +0.00(+0.00%)
Apr 22, 2021 0.8600 0.8700 0.8600 0.8600 2,220 -0.02(-2.27%)
Apr 21, 2021 0.9200 0.9200 0.8600 0.8800 24,428 -0.01(-1.12%)
Apr 20, 2021 0.9200 0.9300 0.8800 0.8900 31,266 -0.03(-3.26%)
Apr 19, 2021 0.9100 0.9300 0.9000 0.9200 17,051 +0.02(+2.22%)
Apr 16, 2021 0.9000 0.9100 0.8900 0.9000 17,908 +0.00(+0.00%)
Apr 15, 2021 0.8400 0.9000 0.8400 0.9000 16,135 +0.08(+9.76%)
Apr 14, 2021 0.8500 0.8500 0.8100 0.8200 42,199 -0.05(-5.75%)
Apr 13, 2021 0.8700 0.8700 0.8400 0.8700 15,226 +0.01(+1.16%)
Apr 12, 2021 0.8700 0.8700 0.8500 0.8600 11,290 -0.03(-3.37%)
Apr 09, 2021 0.9300 0.9300 0.8900 0.8900 15,402 -0.04(-4.30%)
Apr 08, 2021 0.9100 0.9300 0.8600 0.9300 27,923 +0.06(+6.90%)
Apr 07, 2021 0.9000 0.9000 0.8700 0.8700 30,091 -0.01(-1.14%)
Apr 06, 2021 0.8900 0.8900 0.8500 0.8800 17,355 +0.04(+4.76%)
Apr 05, 2021 0.8700 0.8800 0.8400 0.8400 7,993 -0.03(-3.45%)
Apr 01, 2021 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Mar 31, 2021 0.7700 0.8400 0.7700 0.8400 29,301 +0.06(+7.69%)
Mar 30, 2021 0.8100 0.8100 0.7600 0.7800 62,620 -0.03(-3.70%)
Mar 29, 2021 0.8300 0.8300 0.7900 0.8100 70,770 -0.02(-2.41%)
Mar 26, 2021 0.8200 0.8300 0.8100 0.8300 27,448 +0.01(+1.22%)
Mar 25, 2021 0.8300 0.8300 0.7700 0.8200 43,479 -0.01(-1.20%)
Mar 24, 2021 0.8400 0.8500 0.8300 0.8300 21,847 +0.00(+0.00%)
Mar 23, 2021 0.9100 0.9100 0.8300 0.8300 48,001 -0.11(-11.70%)
Mar 22, 2021 0.9300 0.9400 0.9200 0.9400 30,336 +0.01(+1.08%)
Mar 19, 2021 0.9600 0.9600 0.9000 0.9300 29,551 -0.02(-2.11%)
Mar 18, 2021 0.9100 0.9500 0.9000 0.9500 11,669 +0.02(+2.15%)
Mar 17, 2021 0.9100 0.9500 0.8900 0.9300 34,508 +0.01(+1.09%)
Mar 16, 2021 0.9400 0.9400 0.9100 0.9200 56,886 -0.02(-2.13%)
Mar 15, 2021 0.8900 0.9400 0.8900 0.9400 67,866 +0.05(+5.62%)
Mar 12, 2021 0.8500 0.8900 0.8500 0.8900 29,835 -0.01(-1.11%)
Mar 11, 2021 0.9000 0.9000 0.8700 0.9000 21,714 +0.03(+3.45%)
Mar 10, 2021 0.8700 0.9000 0.8400 0.8700 41,867 +0.00(+0.00%)
Mar 09, 2021 0.8700 0.8900 0.8600 0.8700 104,410 +0.05(+6.10%)
Mar 08, 2021 0.8700 0.8900 0.8100 0.8200 36,860 -0.05(-5.75%)
Mar 05, 2021 0.8400 0.8700 0.8100 0.8700 326,287 +0.03(+3.57%)
Mar 04, 2021 0.9400 0.9400 0.8300 0.8400 225,365 -0.10(-10.64%)
Mar 03, 2021 0.9900 0.9900 0.9400 0.9400 26,195 -0.05(-5.05%)
Mar 02, 2021 0.9600 1.000 0.9500 0.9900 19,898 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.