Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.48	94.21	92.46	92.54	137,143	-0.06(-0.06%)
Feb 27, 2023	92.44	93.65	92.27	92.60	173,602	+1.27(+1.39%)
Feb 24, 2023	90.96	93.01	90.62	91.32	96,409	-1.21(-1.31%)
Feb 23, 2023	93.08	94.02	90.46	92.54	102,174	+0.63(+0.68%)
Feb 22, 2023	92.36	93.97	90.95	91.91	134,201	-0.31(-0.33%)
Feb 21, 2023	94.89	95.21	91.97	92.22	142,002	-4.35(-4.51%)
Feb 17, 2023	96.72	96.72	94.79	96.57	176,970	-0.11(-0.11%)
Feb 16, 2023	95.84	97.90	95.73	96.68	139,793	-1.02(-1.05%)
Feb 15, 2023	94.83	97.71	94.55	97.71	143,938	+2.43(+2.55%)
Feb 14, 2023	94.25	96.07	93.67	95.27	94,166	+0.33(+0.35%)
Feb 13, 2023	93.50	95.33	92.99	94.95	125,330	+2.03(+2.18%)
Feb 10, 2023	92.18	96.70	91.33	92.92	173,907	+0.46(+0.49%)
Feb 09, 2023	98.01	98.78	91.55	92.46	344,930	-4.12(-4.27%)
Feb 08, 2023	95.44	97.38	95.44	96.58	306,513	-0.41(-0.42%)
Feb 07, 2023	94.80	97.17	94.03	96.99	188,458	+1.86(+1.95%)
Feb 06, 2023	97.10	97.24	95.02	95.13	295,494	-3.35(-3.40%)
Feb 03, 2023	97.61	99.97	97.57	98.48	231,964	-0.28(-0.28%)
Feb 02, 2023	98.02	100.31	97.60	98.76	381,596	+1.32(+1.36%)
Feb 01, 2023	92.48	98.86	92.48	97.44	283,523	+5.33(+5.79%)
Jan 31, 2023	89.28	92.22	89.28	92.11	190,365	+2.53(+2.83%)
Jan 30, 2023	91.78	91.88	89.21	89.57	187,308	-3.23(-3.48%)
Jan 27, 2023	92.88	94.11	92.26	92.80	121,129	-1.81(-1.91%)
Jan 26, 2023	95.03	95.59	91.69	94.61	157,632	+0.38(+0.40%)
Jan 25, 2023	93.87	95.50	92.86	94.23	147,138	-0.36(-0.38%)
Jan 24, 2023	94.68	95.02	93.60	94.59	81,114	-0.51(-0.53%)
Jan 23, 2023	92.32	95.66	92.24	95.10	173,293	+3.81(+4.18%)
Jan 20, 2023	90.55	91.54	89.39	91.28	107,929	+2.06(+2.30%)
Jan 19, 2023	91.35	91.35	88.15	89.23	143,483	-2.88(-3.13%)
Jan 18, 2023	92.75	95.13	91.99	92.11	133,241	+0.33(+0.36%)
Jan 17, 2023	92.55	93.06	91.22	91.78	84,049	-0.59(-0.63%)
Jan 13, 2023	92.24	93.19	92.08	92.36	163,576	-0.99(-1.06%)
Jan 12, 2023	92.32	93.36	90.46	93.36	163,229	+1.68(+1.83%)
Jan 11, 2023	91.52	92.56	89.42	91.68	200,110	-0.38(-0.41%)
Jan 10, 2023	91.80	92.86	90.59	92.06	207,669	+0.42(+0.46%)
Jan 09, 2023	91.69	93.34	90.89	91.64	198,020	+1.01(+1.12%)
Jan 06, 2023	86.80	90.66	86.25	90.63	160,718	+5.12(+5.99%)
Jan 05, 2023	86.05	86.77	83.82	85.50	125,827	-0.55(-0.63%)
Jan 04, 2023	85.85	86.94	85.25	86.05	130,835	+1.09(+1.29%)
Jan 03, 2023	86.10	86.81	84.15	84.95	182,101	-0.24(-0.28%)
Dec 30, 2022	84.29	85.52	83.75	85.19	106,190	+0.05(+0.06%)
Dec 29, 2022	83.40	85.34	83.22	85.14	134,372	+2.96(+3.60%)
Dec 28, 2022	83.38	83.74	81.46	82.18	120,707	-1.21(-1.45%)
Dec 27, 2022	83.37	83.71	81.83	83.40	107,129	+0.25(+0.30%)
Dec 23, 2022	82.90	83.72	81.52	83.15	149,688	+0.44(+0.53%)
Dec 22, 2022	85.00	85.00	81.25	82.71	196,156	-3.57(-4.13%)
Dec 21, 2022	85.79	87.18	85.16	86.28	186,639	+1.23(+1.45%)
Dec 20, 2022	84.32	86.18	84.28	85.04	213,753	+0.80(+0.95%)
Dec 19, 2022	88.42	88.42	83.97	84.24	208,412	-3.99(-4.52%)
Dec 16, 2022	87.74	89.53	86.96	88.23	461,664	-0.91(-1.02%)
Dec 15, 2022	91.60	91.86	87.59	89.15	277,913	-4.12(-4.42%)
Dec 14, 2022	93.62	95.48	92.55	93.27	149,214	-0.93(-0.99%)
Dec 13, 2022	94.59	96.65	93.12	94.20	213,019	+2.83(+3.10%)
Dec 12, 2022	90.57	92.48	89.63	91.37	229,141	+1.28(+1.42%)
Dec 09, 2022	90.42	91.48	89.78	90.09	118,122	-0.78(-0.86%)
Dec 08, 2022	89.92	91.12	88.89	90.87	126,259	+1.60(+1.79%)
Dec 07, 2022	88.72	90.18	87.56	89.28	111,784	+0.38(+0.42%)
Dec 06, 2022	89.57	90.13	87.64	88.90	141,540	-1.08(-1.20%)
Dec 05, 2022	91.70	91.70	88.52	89.98	219,724	-2.06(-2.23%)
Dec 02, 2022	90.67	92.94	90.16	92.04	142,098	-0.46(-0.49%)
Dec 01, 2022	92.20	92.86	89.94	92.49	162,063	+0.49(+0.53%)
Nov 30, 2022	88.44	92.16	86.52	92.01	229,439	+4.18(+4.76%)
Nov 29, 2022	88.08	89.15	87.83	87.83	96,533	-0.26(-0.29%)
Nov 28, 2022	89.48	89.58	87.52	88.08	175,498	-2.23(-2.47%)
Nov 25, 2022	91.39	91.82	90.29	90.32	60,707	-1.07(-1.17%)
Nov 23, 2022	90.38	91.48	90.38	91.39	114,328	+1.10(+1.22%)
Nov 22, 2022	89.48	90.63	88.12	90.29	131,804	+1.41(+1.59%)
Nov 21, 2022	88.15	89.17	87.43	88.88	119,854	+0.19(+0.21%)
Nov 18, 2022	89.42	89.72	87.40	88.69	149,098	+1.34(+1.53%)
Nov 17, 2022	86.74	87.88	86.07	87.35	304,386	-1.57(-1.76%)
Nov 16, 2022	91.43	91.56	88.62	88.92	278,842	-3.62(-3.91%)
Nov 15, 2022	91.40	94.07	90.58	92.54	238,938	+3.14(+3.52%)
Nov 14, 2022	91.02	92.15	89.14	89.39	156,358	-2.26(-2.47%)
Nov 11, 2022	87.36	92.58	85.80	91.65	397,987	+4.87(+5.61%)
Nov 10, 2022	86.16	87.39	84.17	86.78	205,608	+5.47(+6.72%)
Nov 09, 2022	81.03	82.45	80.58	81.32	109,653	-0.76(-0.93%)
Nov 08, 2022	82.64	83.98	80.81	82.08	158,746	+0.53(+0.64%)
Nov 07, 2022	82.87	82.88	79.97	81.56	210,914	-0.78(-0.95%)
Nov 04, 2022	82.64	83.74	81.01	82.34	252,682	+2.54(+3.18%)
Nov 03, 2022	79.05	81.33	78.61	79.80	298,917	+0.18(+0.22%)
Nov 02, 2022	79.36	85.74	78.51	79.62	726,979	+0.48(+0.60%)
Nov 01, 2022	79.28	79.46	77.78	79.14	203,967	+1.12(+1.44%)
Oct 31, 2022	78.01	78.93	76.38	78.02	225,681	-0.37(-0.47%)
Oct 28, 2022	76.46	78.67	75.88	78.39	251,605	+2.49(+3.28%)
Oct 27, 2022	76.45	77.41	75.35	75.90	125,564	+0.49(+0.64%)
Oct 26, 2022	75.23	77.72	74.05	75.41	201,057	+0.13(+0.17%)
Oct 25, 2022	73.79	76.23	73.79	75.29	225,461	+1.69(+2.29%)
Oct 24, 2022	74.38	74.49	72.40	73.60	232,269	-0.47(-0.63%)
Oct 21, 2022	70.78	74.78	70.17	74.07	250,893	+3.75(+5.33%)
Oct 20, 2022	71.30	72.61	69.81	70.32	240,845	-0.38(-0.53%)
Oct 19, 2022	70.78	70.83	68.86	70.69	161,314	-0.42(-0.59%)
Oct 18, 2022	72.40	72.69	70.43	71.11	189,089	+0.48(+0.67%)
Oct 17, 2022	71.71	72.37	70.22	70.63	193,031	+0.47(+0.66%)
Oct 14, 2022	73.92	74.33	69.75	70.17	130,287	-3.11(-4.24%)
Oct 13, 2022	68.95	73.49	67.46	73.27	326,122	+2.12(+2.98%)
Oct 12, 2022	72.93	72.93	70.59	71.15	147,995	-1.76(-2.41%)
Oct 11, 2022	74.28	75.08	71.70	72.90	297,666	-2.01(-2.69%)
Oct 10, 2022	78.01	78.01	73.87	74.92	188,077	-2.54(-3.28%)
Oct 07, 2022	81.14	81.37	77.02	77.46	200,021	-5.03(-6.10%)
Oct 06, 2022	83.12	83.84	82.23	82.49	178,738	-0.63(-0.76%)
Oct 05, 2022	81.99	83.30	81.01	83.12	192,486	-0.22(-0.26%)
Oct 04, 2022	83.23	84.04	82.03	83.34	165,123	+2.40(+2.97%)
Oct 03, 2022	77.97	81.45	77.08	80.94	152,041	+4.15(+5.40%)
Sep 30, 2022	77.97	79.99	76.53	76.79	208,903	-2.65(-3.33%)
Sep 29, 2022	79.48	79.81	77.85	79.44	127,952	-0.98(-1.22%)
Sep 28, 2022	77.72	81.21	77.62	80.42	166,253	+1.84(+2.34%)
Sep 27, 2022	79.27	79.60	77.73	78.59	116,865	+0.50(+0.64%)
Sep 26, 2022	79.04	80.44	77.96	78.09	127,649	-1.19(-1.50%)
Sep 23, 2022	79.31	79.63	77.98	79.28	118,355	-1.27(-1.58%)
Sep 22, 2022	82.21	82.21	79.60	80.55	93,562	-2.09(-2.53%)
Sep 21, 2022	83.89	85.00	82.49	82.65	100,829	-0.68(-0.82%)
Sep 20, 2022	83.33	84.07	82.18	83.33	98,531	-0.79(-0.94%)
Sep 19, 2022	82.72	84.59	82.59	84.12	86,311	+0.47(+0.56%)
Sep 16, 2022	82.34	83.79	81.77	83.66	325,508	-0.04(-0.05%)
Sep 15, 2022	84.47	85.39	82.92	83.70	122,504	-1.39(-1.63%)
Sep 14, 2022	84.61	89.27	83.35	85.09	138,359	+0.84(+1.00%)
Sep 13, 2022	85.98	86.11	84.02	84.24	116,622	-4.36(-4.92%)
Sep 12, 2022	88.15	89.18	86.93	88.60	149,763	+0.67(+0.77%)
Sep 09, 2022	87.59	88.83	87.01	87.92	103,146	+1.55(+1.79%)
Sep 08, 2022	84.53	86.80	83.83	86.38	138,088	+0.96(+1.13%)
Sep 07, 2022	85.50	86.81	83.94	85.41	143,474	-0.01(-0.01%)
Sep 06, 2022	85.62	85.62	83.43	85.42	154,832	-0.48(-0.55%)
Sep 02, 2022	87.50	88.35	85.31	85.90	97,496	-0.52(-0.60%)
Sep 01, 2022	87.60	87.60	84.43	86.42	189,970	-2.66(-2.98%)
Aug 31, 2022	90.02	90.02	88.16	89.07	152,549	+0.02(+0.02%)
Aug 30, 2022	91.05	91.73	88.17	89.05	121,500	-1.24(-1.37%)
Aug 29, 2022	89.01	90.84	88.55	90.29	180,418	+0.39(+0.43%)
Aug 26, 2022	95.81	95.99	89.84	89.91	158,721	-5.45(-5.71%)
Aug 25, 2022	93.32	95.55	93.32	95.35	97,835	+2.54(+2.74%)
Aug 24, 2022	92.72	93.64	91.94	92.81	61,794	+0.20(+0.21%)
Aug 23, 2022	92.26	93.57	92.26	92.62	100,424	+0.74(+0.81%)
Aug 22, 2022	92.83	93.55	91.36	91.87	83,501	-2.48(-2.63%)
Aug 19, 2022	95.63	95.63	93.57	94.35	102,261	-2.78(-2.86%)
Aug 18, 2022	93.67	97.19	93.20	97.13	106,258	+2.94(+3.12%)
Aug 17, 2022	94.06	94.74	92.96	94.19	96,814	-1.37(-1.43%)
Aug 16, 2022	94.18	95.90	93.32	95.55	158,810	+0.95(+1.01%)
Aug 15, 2022	93.94	95.09	92.92	94.60	138,307	+0.46(+0.48%)
Aug 12, 2022	93.47	94.56	92.29	94.15	253,478	+1.30(+1.40%)
Aug 11, 2022	94.03	94.90	92.75	92.85	102,400	-0.40(-0.43%)
Aug 10, 2022	92.07	93.64	91.20	93.25	152,612	+3.74(+4.17%)
Aug 09, 2022	92.44	92.60	89.04	89.51	185,726	-4.13(-4.41%)
Aug 08, 2022	93.16	94.15	92.03	93.64	171,148	+0.24(+0.25%)
Aug 05, 2022	93.64	93.82	89.85	93.40	292,656	+0.14(+0.15%)
Aug 04, 2022	94.15	97.12	90.31	93.27	400,578	+1.23(+1.34%)
Aug 03, 2022	89.61	93.12	88.99	92.04	262,910	+2.75(+3.07%)
Aug 02, 2022	89.43	90.18	88.26	89.29	154,185	-1.32(-1.45%)
Aug 01, 2022	88.00	91.57	87.54	90.61	228,489	+1.92(+2.17%)
Jul 29, 2022	87.96	89.15	87.46	88.69	170,694	+0.24(+0.27%)
Jul 28, 2022	86.41	88.79	85.38	88.45	138,110	+2.40(+2.79%)
Jul 27, 2022	82.85	86.75	82.33	86.05	170,639	+3.77(+4.58%)
Jul 26, 2022	82.55	83.59	82.03	82.28	146,581	-0.65(-0.79%)
Jul 25, 2022	83.04	83.07	81.26	82.94	123,246	-0.16(-0.19%)
Jul 22, 2022	85.54	85.54	82.55	83.10	164,022	-2.24(-2.62%)
Jul 21, 2022	83.49	85.40	83.03	85.34	185,626	+2.25(+2.71%)
Jul 20, 2022	80.14	83.25	76.39	83.09	252,771	+3.14(+3.93%)
Jul 19, 2022	76.39	80.25	76.39	79.95	218,220	+4.38(+5.80%)
Jul 18, 2022	77.23	78.71	75.43	75.57	128,677	-0.80(-1.05%)
Jul 15, 2022	75.09	76.70	74.44	76.37	148,867	+1.84(+2.47%)
Jul 14, 2022	73.91	74.63	72.04	74.52	142,585	+0.35(+0.47%)
Jul 13, 2022	72.14	74.37	72.06	74.18	88,329	+0.70(+0.96%)
Jul 12, 2022	73.73	74.58	72.67	73.47	111,482	+0.04(+0.05%)
Jul 11, 2022	73.57	74.06	72.65	73.43	87,949	-0.81(-1.09%)
Jul 08, 2022	74.07	74.69	72.88	74.25	110,027	-0.10(-0.13%)
Jul 07, 2022	73.86	74.89	73.03	74.35	123,129	+1.38(+1.89%)
Jul 06, 2022	72.60	73.56	71.23	72.97	222,597	+0.51(+0.70%)
Jul 05, 2022	67.18	72.49	66.94	72.46	339,034	+3.74(+5.44%)
Jul 01, 2022	71.80	71.80	67.94	68.73	255,514	-3.60(-4.97%)
Jun 30, 2022	71.01	73.89	69.22	72.32	235,724	+0.35(+0.48%)
Jun 29, 2022	72.59	73.11	70.24	71.98	158,768	-0.70(-0.97%)
Jun 28, 2022	74.76	75.31	72.65	72.68	152,711	-1.66(-2.23%)
Jun 27, 2022	74.04	74.68	72.72	74.34	217,645	+1.06(+1.45%)
Jun 24, 2022	72.78	74.69	72.59	73.28	552,965	+1.71(+2.40%)
Jun 23, 2022	71.11	72.07	70.14	71.56	186,636	+0.34(+0.47%)
Jun 22, 2022	70.25	71.70	69.71	71.22	168,703	-0.40(-0.55%)
Jun 21, 2022	71.11	73.88	69.98	71.62	139,851	+2.06(+2.96%)
Jun 17, 2022	69.28	70.64	69.20	69.56	382,968	+0.85(+1.24%)
Jun 16, 2022	71.59	72.70	68.03	68.71	216,075	-4.90(-6.65%)
Jun 15, 2022	74.23	74.98	72.96	73.60	197,584	+0.13(+0.18%)
Jun 14, 2022	73.84	76.14	72.88	73.47	150,958	+0.21(+0.28%)
Jun 13, 2022	74.18	74.81	72.16	73.27	200,531	-3.31(-4.32%)
Jun 10, 2022	77.95	78.43	76.40	76.58	104,278	-2.35(-2.98%)
Jun 09, 2022	78.59	79.93	78.07	78.92	191,336	-0.37(-0.46%)
Jun 08, 2022	81.48	81.48	78.84	79.29	99,613	-2.19(-2.69%)
Jun 07, 2022	80.59	81.88	79.96	81.48	121,868	+0.00(+0.00%)
Jun 06, 2022	81.37	81.82	80.49	81.48	147,561	+1.44(+1.80%)
Jun 03, 2022	80.67	80.98	79.32	80.04	96,152	-1.61(-1.97%)
Jun 02, 2022	79.12	81.65	78.53	81.65	172,134	+2.53(+3.19%)
Jun 01, 2022	81.19	81.58	78.25	79.12	109,622	-1.61(-1.99%)
May 31, 2022	80.93	81.34	79.25	80.73	198,330	-0.75(-0.92%)
May 27, 2022	79.14	81.58	79.07	81.48	141,420	+3.09(+3.94%)
May 26, 2022	75.58	78.61	75.58	78.39	121,866	+2.77(+3.67%)
May 25, 2022	73.53	76.11	73.53	75.61	122,529	+1.64(+2.21%)
May 24, 2022	74.38	75.66	72.02	73.98	226,185	-1.20(-1.59%)
May 23, 2022	75.46	76.03	73.94	75.18	271,560	+0.39(+0.52%)
May 20, 2022	77.23	77.23	72.24	74.79	306,966	-1.02(-1.35%)
May 19, 2022	76.15	78.38	75.45	75.81	296,334	-0.79(-1.03%)
May 18, 2022	78.22	80.25	76.20	76.60	310,829	-3.44(-4.30%)
May 17, 2022	78.43	80.46	77.99	80.05	155,929	+3.46(+4.52%)
May 16, 2022	77.60	78.32	76.47	76.59	146,612	-2.12(-2.69%)
May 13, 2022	76.61	79.28	76.23	78.70	176,194	+3.57(+4.76%)
May 12, 2022	72.90	75.45	72.27	75.13	167,637	+1.63(+2.22%)
May 11, 2022	74.84	77.14	73.22	73.50	157,544	-1.49(-1.99%)
May 10, 2022	75.59	76.31	71.48	74.99	257,923	+0.46(+0.61%)
May 09, 2022	75.98	76.98	73.77	74.54	201,183	-3.34(-4.28%)
May 06, 2022	78.11	79.32	75.85	77.87	183,095	-1.00(-1.27%)
May 05, 2022	80.65	81.16	75.89	78.87	272,082	-3.71(-4.49%)
May 04, 2022	78.57	83.09	77.81	82.58	306,208	+4.66(+5.98%)
May 03, 2022	76.73	78.21	76.73	77.92	152,831	+0.90(+1.17%)
May 02, 2022	75.46	77.11	74.27	77.02	159,152	+1.29(+1.70%)
Apr 29, 2022	75.89	78.64	75.27	75.73	200,917	-1.03(-1.34%)
Apr 28, 2022	74.02	77.61	73.13	76.76	171,108	+3.68(+5.04%)
Apr 27, 2022	75.06	76.30	72.57	73.08	179,229	-2.60(-3.44%)
Apr 26, 2022	77.18	77.64	75.64	75.68	246,431	-2.14(-2.75%)
Apr 25, 2022	76.00	77.99	75.47	77.82	200,741	+1.50(+1.97%)
Apr 22, 2022	78.35	78.41	75.80	76.32	159,234	-2.46(-3.13%)
Apr 21, 2022	80.27	80.91	78.25	78.78	236,630	-0.40(-0.50%)
Apr 20, 2022	78.59	80.30	78.59	79.18	202,929	+2.03(+2.63%)
Apr 19, 2022	75.06	77.50	75.06	77.15	163,362	+2.23(+2.97%)
Apr 18, 2022	72.51	75.03	72.51	74.92	150,919	+1.70(+2.32%)
Apr 14, 2022	75.09	75.46	73.11	73.22	125,759	-1.70(-2.27%)
Apr 13, 2022	75.80	76.63	74.88	74.92	163,172	-0.34(-0.45%)
Apr 12, 2022	76.47	77.74	75.09	75.26	221,424	+0.51(+0.69%)
Apr 11, 2022	75.01	76.77	74.25	74.74	236,608	-1.69(-2.21%)
Apr 08, 2022	79.97	79.99	76.33	76.44	218,220	-3.82(-4.76%)
Apr 07, 2022	79.95	81.39	78.82	80.26	288,965	+0.59(+0.75%)
Apr 06, 2022	80.97	81.22	79.18	79.66	238,549	-2.54(-3.09%)
Apr 05, 2022	85.82	85.82	81.71	82.21	169,527	-3.24(-3.79%)
Apr 04, 2022	84.81	86.03	84.13	85.44	232,009	+1.39(+1.65%)
Apr 01, 2022	85.56	86.44	83.20	84.06	206,736	-1.14(-1.34%)
Mar 31, 2022	86.74	87.60	85.00	85.20	206,360	-1.14(-1.32%)
Mar 30, 2022	90.52	90.52	86.06	86.33	131,823	-4.36(-4.81%)
Mar 29, 2022	89.37	91.26	89.13	90.70	289,658	+2.91(+3.31%)
Mar 28, 2022	87.95	88.84	86.40	87.79	127,502	-1.10(-1.24%)
Mar 25, 2022	89.88	89.92	87.25	88.89	128,754	-0.41(-0.45%)
Mar 24, 2022	86.14	89.34	85.38	89.29	144,136	+3.55(+4.14%)
Mar 23, 2022	87.19	87.37	85.20	85.74	129,645	-2.54(-2.88%)
Mar 22, 2022	88.50	89.23	87.38	88.28	123,279	+0.41(+0.46%)
Mar 21, 2022	88.88	89.62	86.78	87.88	133,144	-1.76(-1.97%)
Mar 18, 2022	89.46	90.74	87.25	89.64	472,039	+0.31(+0.34%)
Mar 17, 2022	84.22	89.49	83.58	89.33	219,094	+4.25(+4.99%)
Mar 16, 2022	82.73	85.42	82.26	85.09	166,325	+3.20(+3.90%)
Mar 15, 2022	78.17	82.15	77.42	81.89	142,051	+4.28(+5.51%)
Mar 14, 2022	83.38	83.38	77.32	77.61	188,993	-5.01(-6.06%)
Mar 11, 2022	84.22	84.22	82.16	82.62	151,857	-0.49(-0.60%)
Mar 10, 2022	83.52	84.13	82.47	83.12	208,499	-2.24(-2.62%)
Mar 09, 2022	83.20	85.38	82.52	85.35	219,062	+4.53(+5.61%)
Mar 08, 2022	80.53	83.33	79.19	80.82	231,584	+0.43(+0.53%)
Mar 07, 2022	81.48	82.06	80.28	80.40	221,728	-1.09(-1.34%)
Mar 04, 2022	84.25	84.72	80.90	81.48	198,242	-4.01(-4.69%)
Mar 03, 2022	88.08	88.08	84.55	85.49	122,775	-1.94(-2.22%)
Mar 02, 2022	84.53	87.72	84.22	87.43	127,235	+3.21(+3.81%)