Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.47	94.20	92.45	92.53	137,153	-0.06(-0.06%)
Feb 27, 2023	92.43	93.64	92.26	92.59	173,615	+1.27(+1.39%)
Feb 24, 2023	90.95	93.01	90.61	91.32	96,417	-1.21(-1.31%)
Feb 23, 2023	93.08	94.01	90.45	92.53	102,182	+0.63(+0.68%)
Feb 22, 2023	92.35	93.96	90.94	91.90	134,211	-0.31(-0.33%)
Feb 21, 2023	94.89	95.20	91.96	92.21	142,013	-4.35(-4.51%)
Feb 17, 2023	96.72	96.72	94.89	96.57	176,983	-0.11(-0.11%)
Feb 16, 2023	95.83	97.89	95.72	96.68	139,804	-1.02(-1.05%)
Feb 15, 2023	94.82	97.70	94.55	97.70	143,949	+2.43(+2.55%)
Feb 14, 2023	94.24	96.06	93.66	95.27	94,174	+0.33(+0.35%)
Feb 13, 2023	93.49	95.33	92.98	94.94	125,339	+2.03(+2.18%)
Feb 10, 2023	92.17	96.70	91.32	92.91	173,920	+0.46(+0.49%)
Feb 09, 2023	98.00	98.77	91.54	92.46	344,956	-4.12(-4.27%)
Feb 08, 2023	95.44	97.37	95.44	96.58	306,536	-0.41(-0.42%)
Feb 07, 2023	94.79	97.16	94.02	96.98	188,472	+1.86(+1.95%)
Feb 06, 2023	97.09	97.23	95.01	95.13	295,516	-3.35(-3.40%)
Feb 03, 2023	97.60	99.96	97.56	98.47	231,981	-0.28(-0.28%)
Feb 02, 2023	98.01	100.30	97.59	98.75	381,625	+1.32(+1.36%)
Feb 01, 2023	92.48	98.85	92.48	97.43	283,545	+5.33(+5.79%)
Jan 31, 2023	89.27	92.21	89.27	92.10	190,380	+2.53(+2.83%)
Jan 30, 2023	91.77	91.87	89.20	89.57	187,322	-3.23(-3.48%)
Jan 27, 2023	92.87	94.11	92.25	92.79	121,138	-1.81(-1.91%)
Jan 26, 2023	95.02	95.58	91.68	94.60	157,644	+0.38(+0.40%)
Jan 25, 2023	93.87	95.50	92.85	94.22	147,149	-0.36(-0.38%)
Jan 24, 2023	94.67	95.01	93.59	94.58	81,120	-0.51(-0.53%)
Jan 23, 2023	92.32	95.66	92.24	95.09	173,306	+3.81(+4.18%)
Jan 20, 2023	90.54	91.53	89.39	91.27	107,937	+2.06(+2.30%)
Jan 19, 2023	91.34	91.34	88.14	89.22	143,493	-2.88(-3.13%)
Jan 18, 2023	92.74	95.13	91.98	92.10	133,251	+0.33(+0.36%)
Jan 17, 2023	92.55	93.06	91.22	91.77	84,056	-0.59(-0.63%)
Jan 13, 2023	92.24	93.18	92.07	92.36	163,588	-0.99(-1.06%)
Jan 12, 2023	92.32	93.35	90.46	93.35	163,241	+1.68(+1.83%)
Jan 11, 2023	91.51	92.56	89.42	91.67	200,125	-0.38(-0.41%)
Jan 10, 2023	91.79	92.85	90.58	92.05	207,684	+0.42(+0.46%)
Jan 09, 2023	91.68	93.33	90.89	91.63	198,034	+1.01(+1.12%)
Jan 06, 2023	86.80	90.65	86.24	90.62	160,730	+5.12(+5.99%)
Jan 05, 2023	86.04	86.76	83.82	85.49	125,836	-0.55(-0.63%)
Jan 04, 2023	85.84	86.93	85.25	86.04	130,845	+1.09(+1.29%)
Jan 03, 2023	86.09	86.81	84.14	84.95	182,114	-0.24(-0.28%)
Dec 30, 2022	84.28	85.51	83.74	85.19	106,198	+0.05(+0.06%)
Dec 29, 2022	83.39	85.34	83.21	85.14	134,382	+2.96(+3.60%)
Dec 28, 2022	83.37	83.74	81.45	82.18	120,716	-1.21(-1.45%)
Dec 27, 2022	83.36	83.71	81.82	83.39	107,137	+0.25(+0.30%)
Dec 23, 2022	82.89	83.71	81.52	83.14	149,699	+0.44(+0.53%)
Dec 22, 2022	85.00	85.00	81.24	82.70	196,171	-3.57(-4.13%)
Dec 21, 2022	85.78	87.17	85.16	86.27	186,653	+1.23(+1.45%)
Dec 20, 2022	84.31	86.18	84.27	85.04	213,769	+0.80(+0.95%)
Dec 19, 2022	88.41	88.41	83.97	84.23	208,427	-3.99(-4.52%)
Dec 16, 2022	87.73	89.53	86.95	88.23	461,698	-0.91(-1.02%)
Dec 15, 2022	91.59	91.86	87.59	89.14	277,934	-4.12(-4.42%)
Dec 14, 2022	93.61	95.48	92.55	93.26	149,225	-0.93(-0.99%)
Dec 13, 2022	94.58	96.65	93.11	94.19	213,035	+2.83(+3.10%)
Dec 12, 2022	90.56	92.47	89.62	91.36	229,159	+1.28(+1.42%)
Dec 09, 2022	90.41	91.47	89.78	90.08	118,131	-0.78(-0.86%)
Dec 08, 2022	89.91	91.12	88.88	90.87	126,268	+1.60(+1.79%)
Dec 07, 2022	88.71	90.18	87.55	89.27	111,792	+0.38(+0.42%)
Dec 06, 2022	89.57	90.12	87.63	88.89	141,551	-1.08(-1.20%)
Dec 05, 2022	91.69	91.69	88.51	89.97	219,741	-2.06(-2.23%)
Dec 02, 2022	90.66	92.93	90.15	92.03	142,109	-0.46(-0.49%)
Dec 01, 2022	92.19	92.85	89.93	92.49	162,075	+0.49(+0.53%)
Nov 30, 2022	88.43	92.15	86.52	92.00	229,456	+4.18(+4.76%)
Nov 29, 2022	88.08	89.14	87.82	87.82	96,540	-0.26(-0.29%)
Nov 28, 2022	89.48	89.58	87.51	88.08	175,511	-2.23(-2.47%)
Nov 25, 2022	91.38	91.81	90.28	90.31	60,711	-1.07(-1.17%)
Nov 23, 2022	90.37	91.47	90.37	91.38	114,337	+1.10(+1.22%)
Nov 22, 2022	89.48	90.62	88.12	90.28	131,814	+1.41(+1.59%)
Nov 21, 2022	88.15	89.16	87.42	88.87	119,863	+0.19(+0.21%)
Nov 18, 2022	89.42	89.72	87.39	88.68	149,109	+1.34(+1.54%)
Nov 17, 2022	86.74	87.88	86.06	87.34	304,409	-1.57(-1.76%)
Nov 16, 2022	91.42	91.56	88.61	88.91	278,863	-3.62(-3.91%)
Nov 15, 2022	91.39	94.07	90.58	92.53	238,956	+3.14(+3.52%)
Nov 14, 2022	91.01	92.14	89.14	89.39	156,370	-2.26(-2.47%)
Nov 11, 2022	87.35	92.57	85.79	91.65	398,017	+4.87(+5.61%)
Nov 10, 2022	86.15	87.38	84.17	86.78	205,624	+5.47(+6.72%)
Nov 09, 2022	81.02	82.45	80.58	81.31	109,661	-0.76(-0.93%)
Nov 08, 2022	82.63	83.97	80.81	82.07	158,758	+0.53(+0.64%)
Nov 07, 2022	82.87	82.88	79.96	81.55	210,930	-0.78(-0.95%)
Nov 04, 2022	82.63	83.73	81.01	82.33	252,701	+2.54(+3.18%)
Nov 03, 2022	79.04	81.32	78.61	79.79	298,939	+0.18(+0.22%)
Nov 02, 2022	79.36	85.74	78.50	79.61	727,033	+0.48(+0.60%)
Nov 01, 2022	79.28	79.46	77.77	79.14	203,983	+1.12(+1.44%)
Oct 31, 2022	78.01	78.92	76.38	78.02	225,698	-0.37(-0.47%)
Oct 28, 2022	76.45	78.66	75.88	78.38	251,624	+2.49(+3.28%)
Oct 27, 2022	76.44	77.40	75.34	75.89	125,573	+0.49(+0.64%)
Oct 26, 2022	75.22	77.71	74.04	75.41	201,072	+0.13(+0.17%)
Oct 25, 2022	73.78	76.22	73.78	75.28	225,477	+1.69(+2.29%)
Oct 24, 2022	74.38	74.48	72.39	73.59	232,286	-0.47(-0.63%)
Oct 21, 2022	70.78	74.77	70.16	74.06	250,912	+3.75(+5.33%)
Oct 20, 2022	71.29	72.60	69.80	70.31	240,863	-0.38(-0.53%)
Oct 19, 2022	70.78	70.82	68.85	70.69	161,326	-0.42(-0.59%)
Oct 18, 2022	72.39	72.68	70.42	71.10	189,103	+0.48(+0.67%)
Oct 17, 2022	71.71	72.36	70.22	70.63	193,046	+0.47(+0.66%)
Oct 14, 2022	73.91	74.33	69.74	70.16	130,297	-3.10(-4.24%)
Oct 13, 2022	68.94	73.49	67.45	73.27	326,146	+2.12(+2.98%)
Oct 12, 2022	72.93	72.93	70.59	71.14	148,007	-1.76(-2.41%)
Oct 11, 2022	74.28	75.07	71.70	72.90	297,688	-2.01(-2.69%)
Oct 10, 2022	78.01	78.01	73.86	74.91	188,091	-2.54(-3.28%)
Oct 07, 2022	81.13	81.36	77.01	77.45	200,036	-5.03(-6.10%)
Oct 06, 2022	83.12	83.83	82.22	82.48	178,752	-0.63(-0.76%)
Oct 05, 2022	81.99	83.29	81.00	83.12	192,500	-0.22(-0.26%)
Oct 04, 2022	83.23	84.03	82.03	83.33	165,135	+2.40(+2.97%)
Oct 03, 2022	77.97	81.44	77.08	80.93	152,052	+4.15(+5.40%)
Sep 30, 2022	77.97	79.98	76.52	76.79	208,918	-2.65(-3.33%)
Sep 29, 2022	79.48	79.81	77.84	79.44	127,961	-0.98(-1.22%)
Sep 28, 2022	77.71	81.20	77.61	80.42	166,265	+1.84(+2.34%)
Sep 27, 2022	79.27	79.59	77.72	78.58	116,874	+0.50(+0.64%)
Sep 26, 2022	79.03	80.44	77.96	78.09	127,659	-1.19(-1.50%)
Sep 23, 2022	79.31	79.62	77.98	79.28	118,364	-1.27(-1.58%)
Sep 22, 2022	82.20	82.20	79.59	80.55	93,569	-2.09(-2.53%)
Sep 21, 2022	83.88	85.00	82.48	82.64	100,836	-0.68(-0.82%)
Sep 20, 2022	83.32	84.07	82.17	83.32	98,539	-0.79(-0.94%)
Sep 19, 2022	82.71	84.58	82.58	84.12	86,318	+0.47(+0.56%)
Sep 16, 2022	82.33	83.78	81.77	83.65	325,532	-0.04(-0.05%)
Sep 15, 2022	84.47	85.39	82.92	83.69	122,514	-1.39(-1.63%)
Sep 14, 2022	84.60	89.27	83.34	85.08	138,369	+0.84(+1.00%)
Sep 13, 2022	85.97	86.11	84.01	84.24	116,630	-4.35(-4.92%)
Sep 12, 2022	88.15	89.18	86.93	88.59	149,774	+0.67(+0.77%)
Sep 09, 2022	87.58	88.82	87.00	87.92	103,154	+1.55(+1.79%)
Sep 08, 2022	84.52	86.80	83.82	86.37	138,098	+0.96(+1.13%)
Sep 07, 2022	85.50	86.81	83.93	85.41	143,485	-0.01(-0.01%)
Sep 06, 2022	85.62	85.62	83.42	85.42	154,844	-0.48(-0.55%)
Sep 02, 2022	87.49	88.34	85.30	85.89	97,503	-0.52(-0.60%)
Sep 01, 2022	87.59	87.59	84.43	86.41	189,984	-2.66(-2.98%)
Aug 31, 2022	90.01	90.01	88.16	89.07	152,560	+0.02(+0.02%)
Aug 30, 2022	91.04	91.73	88.17	89.05	121,510	-1.24(-1.37%)
Aug 29, 2022	89.00	90.83	88.54	90.29	180,431	+0.39(+0.43%)
Aug 26, 2022	95.80	95.98	89.83	89.90	158,733	-5.45(-5.71%)
Aug 25, 2022	93.31	95.54	93.31	95.35	97,842	+2.54(+2.74%)
Aug 24, 2022	92.71	93.63	91.93	92.81	61,798	+0.20(+0.21%)
Aug 23, 2022	92.25	93.56	92.25	92.61	100,431	+0.74(+0.81%)
Aug 22, 2022	92.83	93.54	91.35	91.87	83,507	-2.48(-2.63%)
Aug 19, 2022	95.62	95.62	93.56	94.35	102,269	-2.78(-2.86%)
Aug 18, 2022	93.66	97.18	93.19	97.12	106,266	+2.94(+3.12%)
Aug 17, 2022	94.05	94.73	92.95	94.18	96,821	-1.37(-1.43%)
Aug 16, 2022	94.17	95.89	93.32	95.55	158,822	+0.95(+1.01%)
Aug 15, 2022	93.93	95.08	92.91	94.60	138,318	+0.46(+0.48%)
Aug 12, 2022	93.47	94.55	92.29	94.14	253,497	+1.30(+1.40%)
Aug 11, 2022	94.02	94.89	92.74	92.84	102,408	-0.40(-0.43%)
Aug 10, 2022	92.06	93.63	91.19	93.24	152,623	+3.74(+4.17%)
Aug 09, 2022	92.44	92.59	89.04	89.50	185,740	-4.13(-4.41%)
Aug 08, 2022	93.15	94.14	92.02	93.63	171,161	+0.24(+0.25%)
Aug 05, 2022	93.63	93.81	89.84	93.40	292,678	+0.14(+0.15%)
Aug 04, 2022	94.14	97.11	90.31	93.26	400,608	+1.23(+1.34%)
Aug 03, 2022	89.60	93.11	88.99	92.03	262,930	+2.75(+3.07%)
Aug 02, 2022	89.42	90.18	88.25	89.28	154,196	-1.32(-1.45%)
Aug 01, 2022	88.00	91.56	87.53	90.60	228,506	+1.92(+2.17%)
Jul 29, 2022	87.96	89.15	87.45	88.68	170,707	+0.24(+0.27%)
Jul 28, 2022	86.40	88.78	85.37	88.44	138,120	+2.40(+2.79%)
Jul 27, 2022	82.84	86.75	82.33	86.04	170,651	+3.77(+4.58%)
Jul 26, 2022	82.55	83.59	82.02	82.28	146,592	-0.65(-0.79%)
Jul 25, 2022	83.03	83.06	81.26	82.93	123,255	-0.16(-0.19%)
Jul 22, 2022	85.53	85.53	82.55	83.09	164,034	-2.24(-2.62%)
Jul 21, 2022	83.49	85.39	83.02	85.33	185,640	+2.25(+2.71%)
Jul 20, 2022	80.14	83.25	76.38	83.08	252,790	+3.14(+3.93%)
Jul 19, 2022	76.38	80.25	76.38	79.94	218,236	+4.38(+5.80%)
Jul 18, 2022	77.22	78.70	75.42	75.56	128,686	-0.80(-1.05%)
Jul 15, 2022	75.08	76.69	74.43	76.36	148,878	+1.84(+2.47%)
Jul 14, 2022	73.90	74.63	72.03	74.52	142,595	+0.35(+0.47%)
Jul 13, 2022	72.13	74.36	72.06	74.17	88,335	+0.70(+0.96%)
Jul 12, 2022	73.73	74.58	72.66	73.47	111,491	+0.04(+0.05%)
Jul 11, 2022	73.57	74.05	72.65	73.43	87,956	-0.81(-1.09%)
Jul 08, 2022	74.06	74.69	72.87	74.24	110,036	-0.10(-0.13%)
Jul 07, 2022	73.86	74.88	73.02	74.34	123,138	+1.38(+1.89%)
Jul 06, 2022	72.60	73.56	71.23	72.96	222,614	+0.51(+0.70%)
Jul 05, 2022	67.18	72.48	66.94	72.46	339,059	+3.74(+5.44%)
Jul 01, 2022	71.79	71.79	67.94	68.72	255,533	-3.60(-4.97%)
Jun 30, 2022	71.00	73.89	69.22	72.32	235,742	+0.35(+0.48%)
Jun 29, 2022	72.59	73.10	70.24	71.97	158,780	-0.70(-0.97%)
Jun 28, 2022	74.76	75.30	72.64	72.68	152,722	-1.65(-2.23%)
Jun 27, 2022	74.03	74.68	72.72	74.33	217,661	+1.06(+1.45%)
Jun 24, 2022	72.78	74.69	72.59	73.27	553,007	+1.71(+2.40%)
Jun 23, 2022	71.10	72.06	70.14	71.56	186,650	+0.34(+0.47%)
Jun 22, 2022	70.25	71.69	69.70	71.22	168,716	-0.40(-0.55%)
Jun 21, 2022	71.10	73.88	69.97	71.62	139,862	+2.06(+2.96%)
Jun 17, 2022	69.28	70.63	69.20	69.55	382,997	+0.85(+1.24%)
Jun 16, 2022	71.59	72.70	68.03	68.70	216,091	-4.90(-6.65%)
Jun 15, 2022	74.22	74.97	72.95	73.60	197,598	+0.13(+0.18%)
Jun 14, 2022	73.84	76.13	72.87	73.47	150,969	+0.21(+0.28%)
Jun 13, 2022	74.17	74.81	72.15	73.26	200,546	-3.31(-4.32%)
Jun 10, 2022	77.95	78.43	76.39	76.57	104,286	-2.35(-2.98%)
Jun 09, 2022	78.58	79.92	78.07	78.92	191,351	-0.37(-0.46%)
Jun 08, 2022	81.48	81.48	78.83	79.29	99,620	-2.19(-2.69%)
Jun 07, 2022	80.58	81.87	79.95	81.48	121,877	+0.00(+0.00%)
Jun 06, 2022	81.37	81.82	80.48	81.48	147,572	+1.44(+1.80%)
Jun 03, 2022	80.66	80.97	79.32	80.04	96,159	-1.61(-1.97%)
Jun 02, 2022	79.12	81.64	78.53	81.64	172,147	+2.53(+3.19%)
Jun 01, 2022	81.19	81.57	78.25	79.12	109,630	-1.61(-1.99%)
May 31, 2022	80.92	81.34	79.25	80.72	198,345	-0.75(-0.92%)
May 27, 2022	79.14	81.57	79.07	81.48	141,431	+3.09(+3.94%)
May 26, 2022	75.57	78.60	75.57	78.38	121,875	+2.77(+3.67%)
May 25, 2022	73.53	76.10	73.53	75.61	122,538	+1.64(+2.21%)
May 24, 2022	74.37	75.66	72.01	73.97	226,202	-1.20(-1.59%)
May 23, 2022	75.45	76.03	73.93	75.17	271,580	+0.39(+0.52%)
May 20, 2022	77.22	77.22	72.23	74.79	306,989	-1.02(-1.35%)
May 19, 2022	76.14	78.37	75.44	75.81	296,356	-0.79(-1.03%)
May 18, 2022	78.21	80.25	76.19	76.60	310,853	-3.44(-4.30%)
May 17, 2022	78.42	80.46	77.98	80.04	155,941	+3.46(+4.52%)
May 16, 2022	77.60	78.31	76.46	76.58	146,623	-2.12(-2.69%)
May 13, 2022	76.61	79.27	76.22	78.70	176,208	+3.57(+4.76%)
May 12, 2022	72.90	75.44	72.26	75.12	167,649	+1.63(+2.22%)
May 11, 2022	74.84	77.13	73.22	73.49	157,556	-1.49(-1.99%)
May 10, 2022	75.58	76.30	71.47	74.99	257,942	+0.46(+0.61%)
May 09, 2022	75.98	76.98	73.76	74.53	201,198	-3.34(-4.28%)
May 06, 2022	78.10	79.31	75.85	77.87	183,109	-1.00(-1.27%)
May 05, 2022	80.65	81.15	75.89	78.87	272,103	-3.71(-4.49%)
May 04, 2022	78.57	83.08	77.81	82.58	306,231	+4.66(+5.98%)
May 03, 2022	76.73	78.20	76.73	77.92	152,843	+0.90(+1.17%)
May 02, 2022	75.45	77.10	74.26	77.01	159,164	+1.29(+1.70%)
Apr 29, 2022	75.89	78.64	75.26	75.73	200,932	-1.03(-1.34%)
Apr 28, 2022	74.02	77.61	73.13	76.76	171,121	+3.68(+5.04%)
Apr 27, 2022	75.06	76.29	72.57	73.08	179,242	-2.60(-3.44%)
Apr 26, 2022	77.17	77.64	75.63	75.68	246,449	-2.14(-2.75%)
Apr 25, 2022	76.00	77.98	75.47	77.82	200,756	+1.50(+1.97%)
Apr 22, 2022	78.34	78.40	75.79	76.31	159,246	-2.46(-3.13%)
Apr 21, 2022	80.26	80.90	78.25	78.78	236,648	-0.40(-0.50%)
Apr 20, 2022	78.59	80.29	78.59	79.17	202,944	+2.03(+2.63%)
Apr 19, 2022	75.06	77.49	75.06	77.14	163,374	+2.23(+2.97%)
Apr 18, 2022	72.50	75.03	72.50	74.92	150,930	+1.70(+2.32%)
Apr 14, 2022	75.08	75.45	73.11	73.21	125,769	-1.70(-2.27%)
Apr 13, 2022	75.80	76.63	74.88	74.92	163,184	-0.34(-0.45%)
Apr 12, 2022	76.46	77.74	75.08	75.25	221,441	+0.51(+0.69%)
Apr 11, 2022	75.01	76.77	74.24	74.74	236,626	-1.69(-2.21%)
Apr 08, 2022	79.96	79.98	76.32	76.43	218,236	-3.82(-4.76%)
Apr 07, 2022	79.94	81.38	78.82	80.25	288,987	+0.59(+0.75%)
Apr 06, 2022	80.96	81.21	79.17	79.66	238,567	-2.54(-3.09%)
Apr 05, 2022	85.81	85.81	81.71	82.20	169,540	-3.24(-3.79%)
Apr 04, 2022	84.80	86.02	84.12	85.44	232,026	+1.39(+1.65%)
Apr 01, 2022	85.56	86.44	83.20	84.05	206,752	-1.14(-1.34%)
Mar 31, 2022	86.73	87.59	84.99	85.19	206,376	-1.14(-1.32%)
Mar 30, 2022	90.51	90.51	86.05	86.33	131,833	-4.36(-4.81%)
Mar 29, 2022	89.37	91.26	89.12	90.69	289,680	+2.91(+3.31%)
Mar 28, 2022	87.94	88.83	86.40	87.78	127,512	-1.10(-1.24%)
Mar 25, 2022	89.87	89.91	87.25	88.88	128,764	-0.41(-0.45%)
Mar 24, 2022	86.13	89.33	85.38	89.29	144,147	+3.55(+4.14%)
Mar 23, 2022	87.18	87.37	85.19	85.73	129,655	-2.54(-2.88%)
Mar 22, 2022	88.49	89.23	87.38	88.28	123,288	+0.41(+0.46%)
Mar 21, 2022	88.87	89.61	86.77	87.87	133,154	-1.76(-1.97%)
Mar 18, 2022	89.45	90.73	87.25	89.63	472,075	+0.31(+0.34%)
Mar 17, 2022	84.21	89.48	83.58	89.33	219,111	+4.25(+4.99%)
Mar 16, 2022	82.73	85.42	82.25	85.08	166,338	+3.20(+3.90%)
Mar 15, 2022	78.16	82.14	77.42	81.88	142,061	+4.28(+5.51%)
Mar 14, 2022	83.38	83.38	77.31	77.61	189,007	-5.01(-6.06%)
Mar 11, 2022	84.21	84.21	82.16	82.62	151,869	-0.49(-0.60%)
Mar 10, 2022	83.52	84.12	82.47	83.11	208,515	-2.24(-2.62%)
Mar 09, 2022	83.19	85.38	82.52	85.35	219,078	+4.53(+5.61%)
Mar 08, 2022	80.53	83.32	79.18	80.82	231,602	+0.43(+0.53%)
Mar 07, 2022	81.48	82.05	80.27	80.39	221,745	-1.09(-1.34%)
Mar 04, 2022	84.24	84.71	80.89	81.48	198,257	-4.01(-4.69%)
Mar 03, 2022	88.07	88.07	84.55	85.49	122,784	-1.94(-2.22%)
Mar 02, 2022	84.53	87.72	84.21	87.43	127,244	+3.21(+3.81%)