Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.38	29.77	29.33	29.33	13,444	+0.42(+1.45%)
Feb 27, 2023	29.27	29.66	28.91	28.91	15,486	-0.39(-1.33%)
Feb 24, 2023	29.41	29.93	29.30	29.30	19,613	-0.12(-0.41%)
Feb 23, 2023	29.49	29.60	29.40	29.42	8,295	+0.32(+1.10%)
Feb 22, 2023	29.33	29.47	29.10	29.10	5,238	-0.15(-0.51%)
Feb 21, 2023	29.28	29.61	29.09	29.25	3,078	-0.30(-1.02%)
Feb 17, 2023	29.53	29.65	29.45	29.55	6,695	+0.30(+1.03%)
Feb 16, 2023	29.45	29.55	29.22	29.25	8,298	-0.28(-0.95%)
Feb 15, 2023	29.31	29.59	29.25	29.53	2,037	+0.07(+0.24%)
Feb 14, 2023	29.70	29.70	29.08	29.46	3,901	-0.18(-0.61%)
Feb 13, 2023	29.48	29.64	29.25	29.64	1,298	+0.22(+0.75%)
Feb 10, 2023	29.39	29.44	29.34	29.42	1,489	+0.02(+0.07%)
Feb 09, 2023	29.63	29.63	29.40	29.40	1,463	-0.56(-1.87%)
Feb 08, 2023	30.16	30.16	29.50	29.96	5,707	-0.29(-0.96%)
Feb 07, 2023	29.42	30.25	29.40	30.25	4,321	+0.94(+3.21%)
Feb 06, 2023	29.31	29.52	29.31	29.31	1,819	-0.51(-1.71%)
Feb 03, 2023	29.90	29.96	29.75	29.82	4,711	-0.13(-0.43%)
Feb 02, 2023	29.83	30.17	29.83	29.95	12,705	+0.34(+1.15%)
Feb 01, 2023	27.95	29.61	27.95	29.61	6,468	+1.58(+5.64%)
Jan 31, 2023	27.79	28.53	27.63	28.03	3,840	+0.54(+1.96%)
Jan 30, 2023	27.83	27.97	27.48	27.49	3,118	+0.21(+0.77%)
Jan 27, 2023	27.33	27.69	27.09	27.28	3,595	+0.00(+0.00%)
Jan 26, 2023	28.05	28.05	27.17	27.28	4,773	+0.05(+0.18%)
Jan 25, 2023	27.85	27.85	27.12	27.23	6,273	-0.87(-3.10%)
Jan 24, 2023	29.98	29.98	27.64	28.10	18,598	-2.60(-8.47%)
Jan 23, 2023	30.75	30.99	30.61	30.70	3,235	-0.05(-0.16%)
Jan 20, 2023	30.78	30.78	30.75	30.75	619	+0.06(+0.20%)
Jan 19, 2023	30.76	30.77	30.45	30.69	3,049	-0.21(-0.68%)
Jan 18, 2023	31.31	31.31	30.84	30.90	1,916	-0.53(-1.69%)
Jan 17, 2023	31.90	31.90	31.19	31.43	16,573	-0.40(-1.26%)
Jan 13, 2023	31.62	31.90	31.00	31.83	37,137	+0.08(+0.25%)
Jan 12, 2023	31.44	31.75	30.72	31.75	39,456	+0.55(+1.76%)
Jan 11, 2023	31.20	31.43	30.73	31.20	6,697	+0.10(+0.32%)
Jan 10, 2023	31.14	31.14	30.63	31.10	8,570	-0.05(-0.16%)
Jan 09, 2023	31.39	31.52	31.00	31.15	4,162	-0.14(-0.45%)
Jan 06, 2023	30.50	31.55	30.50	31.29	10,385	+0.69(+2.25%)
Jan 05, 2023	30.90	30.90	30.25	30.60	14,092	-0.29(-0.94%)
Jan 04, 2023	30.79	31.10	30.45	30.89	6,511	+0.49(+1.61%)
Jan 03, 2023	31.06	31.72	30.14	30.40	29,886	-1.00(-3.18%)
Dec 30, 2022	31.25	31.73	31.25	31.40	3,012	+0.09(+0.29%)
Dec 29, 2022	31.29	31.42	31.22	31.31	3,628	+0.32(+1.03%)
Dec 28, 2022	31.30	31.30	30.92	30.99	5,996	-0.36(-1.15%)
Dec 27, 2022	31.15	31.94	31.15	31.35	3,636	+0.30(+0.97%)
Dec 23, 2022	30.62	31.21	30.60	31.05	4,728	+0.48(+1.57%)
Dec 22, 2022	30.76	30.76	30.57	30.57	6,233	-0.43(-1.39%)
Dec 21, 2022	30.42	31.75	30.41	31.00	13,646	+1.14(+3.82%)
Dec 20, 2022	30.30	30.38	29.86	29.86	5,200	-0.20(-0.67%)
Dec 19, 2022	30.06	30.20	29.80	30.06	8,470	+0.31(+1.04%)
Dec 16, 2022	30.00	30.48	29.59	29.75	16,388	-0.40(-1.33%)
Dec 15, 2022	29.68	30.40	29.68	30.15	8,888	-0.21(-0.69%)
Dec 14, 2022	30.43	30.61	30.31	30.36	4,516	-0.53(-1.72%)
Dec 13, 2022	30.81	30.99	30.12	30.89	19,782	+0.34(+1.11%)
Dec 12, 2022	30.30	30.75	30.01	30.55	70,504	+0.05(+0.16%)
Dec 09, 2022	30.53	30.82	30.03	30.50	58,504	+0.16(+0.53%)
Dec 08, 2022	31.05	31.18	29.82	30.34	44,334	-0.62(-2.00%)
Dec 07, 2022	31.28	31.50	30.96	30.96	21,614	-0.21(-0.67%)
Dec 06, 2022	32.79	32.79	30.67	31.17	53,288	-0.03(-0.10%)
Dec 05, 2022	31.82	31.82	31.02	31.20	75,788	+0.30(+0.97%)
Dec 02, 2022	30.07	31.48	29.50	30.90	10,060	+1.11(+3.73%)
Dec 01, 2022	29.40	30.00	29.40	29.79	3,862	+0.49(+1.69%)
Nov 30, 2022	28.64	30.00	28.48	29.30	5,958	-0.90(-3.00%)
Nov 29, 2022	29.50	30.50	29.40	30.20	14,725	+0.42(+1.41%)
Nov 28, 2022	30.48	31.00	29.77	29.78	2,592	-0.87(-2.84%)
Nov 25, 2022	31.50	31.50	30.51	30.65	10,071	-0.90(-2.85%)
Nov 23, 2022	29.85	32.00	29.71	31.55	22,415	+1.83(+6.16%)
Nov 22, 2022	28.90	31.00	28.73	29.72	12,596	+0.74(+2.55%)
Nov 21, 2022	28.98	28.98	28.98	28.98	459	+0.08(+0.28%)
Nov 18, 2022	28.60	29.25	28.60	28.90	753	-0.06(-0.21%)
Nov 17, 2022	28.96	28.96	28.96	28.96	374	+0.04(+0.14%)
Nov 16, 2022	29.05	29.09	28.62	28.92	4,400	-0.02(-0.07%)
Nov 15, 2022	29.00	29.18	28.89	28.94	7,239	+0.30(+1.05%)
Nov 14, 2022	28.94	28.94	28.00	28.64	1,134	-0.11(-0.38%)
Nov 11, 2022	27.88	28.75	27.38	28.75	9,754	+1.04(+3.75%)
Nov 10, 2022	27.11	27.71	27.00	27.71	3,091	+0.62(+2.29%)
Nov 09, 2022	27.01	27.82	27.01	27.09	3,629	-0.59(-2.13%)
Nov 08, 2022	27.27	27.94	27.02	27.68	4,372	+0.67(+2.48%)
Nov 04, 2022				27.01	412	-0.69(-2.49%)
Nov 03, 2022	26.70	27.70	26.46	27.70	4,922	+0.51(+1.88%)
Nov 02, 2022	26.90	27.99	26.90	27.19	4,267	-0.25(-0.91%)
Nov 01, 2022	27.44	27.44	27.44	27.44	720	+1.41(+5.42%)
Oct 31, 2022	25.95	26.41	25.86	26.03	4,924	+0.28(+1.09%)
Oct 28, 2022	26.00	26.00	25.75	25.75	4,123	-0.12(-0.46%)
Oct 27, 2022	25.40	26.00	25.12	25.87	3,382	+0.87(+3.48%)
Oct 26, 2022	24.63	25.37	24.63	25.00	6,624	-0.01(-0.04%)
Oct 25, 2022	24.70	25.50	24.62	25.01	2,515	+0.01(+0.04%)
Oct 24, 2022	24.80	26.20	24.36	25.00	35,959	+0.30(+1.21%)
Oct 21, 2022	24.02	25.00	23.81	24.70	7,668	+0.67(+2.79%)
Oct 20, 2022	23.73	24.82	23.53	24.03	2,289	-0.95(-3.78%)
Oct 19, 2022	23.43	24.98	23.43	24.98	555	+0.73(+2.99%)
Oct 18, 2022	23.91	24.25	23.91	24.25	5,339	-0.03(-0.12%)
Oct 17, 2022	24.36	24.36	24.28	24.28	703	+0.04(+0.17%)
Oct 14, 2022	24.24	24.24	24.24	24.24	524	-0.03(-0.12%)
Oct 12, 2022				24.27	66	-0.16(-0.65%)
Oct 11, 2022	23.90	24.43	23.90	24.43	1,603	+0.43(+1.79%)
Oct 10, 2022	24.00	24.00	24.00	24.00	432	+0.12(+0.50%)
Oct 07, 2022	23.88	23.88	23.88	23.88	360	-0.15(-0.62%)
Oct 05, 2022				24.03	78	-0.97(-3.88%)
Oct 04, 2022	23.73	25.00	23.73	25.00	530	+1.36(+5.75%)
Oct 03, 2022	24.14	24.14	23.30	23.64	7,665	-0.32(-1.34%)
Sep 30, 2022	24.44	24.64	23.96	23.96	2,425	+0.06(+0.25%)
Sep 28, 2022				23.90	569	+0.05(+0.20%)
Sep 27, 2022	24.12	24.12	23.77	23.85	2,250	-0.17(-0.70%)
Sep 26, 2022	24.10	24.82	23.66	24.02	7,855	-0.06(-0.25%)
Sep 23, 2022	24.48	25.20	24.08	24.08	2,528	-0.62(-2.51%)
Sep 22, 2022	24.35	25.35	23.82	24.70	6,626	+0.32(+1.31%)
Sep 21, 2022	24.00	24.98	23.68	24.38	9,681	-0.65(-2.60%)
Sep 20, 2022	24.33	25.03	24.21	25.03	7,053	+0.48(+1.93%)
Sep 19, 2022	26.25	26.40	24.50	24.55	21,976	-2.75(-10.05%)
Sep 16, 2022	23.49	27.30	23.36	27.30	68,171	+3.51(+14.78%)
Sep 15, 2022	23.79	23.79	23.79	23.79	1,033	+0.38(+1.60%)
Sep 14, 2022	24.03	24.03	23.41	23.41	3,615	-0.09(-0.40%)
Sep 13, 2022	23.61	24.04	23.41	23.50	4,616	-0.25(-1.03%)
Sep 12, 2022	23.50	23.80	23.50	23.75	1,405	+0.25(+1.06%)
Sep 09, 2022	23.53	23.69	23.50	23.50	3,016	+0.08(+0.34%)
Sep 08, 2022	23.74	23.74	23.29	23.42	904	-0.06(-0.26%)
Sep 07, 2022	23.36	23.48	23.36	23.48	2,754	-0.06(-0.25%)
Sep 06, 2022	23.54	23.54	23.54	23.54	439	+0.15(+0.64%)
Sep 02, 2022	23.31	23.60	23.31	23.39	5,266	-0.11(-0.47%)
Sep 01, 2022	23.61	23.99	23.49	23.50	3,188	-0.14(-0.59%)
Aug 31, 2022	23.61	23.99	23.61	23.64	5,706	+0.03(+0.13%)
Aug 30, 2022	23.70	23.85	23.61	23.61	2,220	-0.09(-0.38%)
Aug 29, 2022	24.78	24.78	23.62	23.70	5,936	-1.50(-5.95%)
Aug 26, 2022	24.12	25.20	23.61	25.20	5,265	+0.61(+2.47%)
Aug 24, 2022				24.59	148	+0.84(+3.55%)
Aug 22, 2022				23.75	11	-0.45(-1.86%)
Aug 18, 2022				24.20	52	+0.01(+0.04%)
Aug 17, 2022	24.00	24.19	24.00	24.19	574	+0.44(+1.85%)
Aug 16, 2022	23.40	24.00	23.40	23.75	3,656	+0.31(+1.32%)
Aug 15, 2022	23.25	23.65	23.21	23.44	5,511	-0.06(-0.26%)
Aug 12, 2022	23.11	23.50	23.02	23.50	1,669	-0.10(-0.42%)
Aug 11, 2022	23.59	24.00	23.59	23.60	1,692	+0.21(+0.90%)
Aug 10, 2022	23.38	23.39	23.38	23.39	1,538	+0.22(+0.95%)
Aug 09, 2022	23.17	23.26	23.17	23.17	5,475	+0.01(+0.04%)
Aug 08, 2022	23.26	23.26	23.16	23.16	1,454	-0.10(-0.43%)
Aug 05, 2022	23.26	23.26	23.10	23.26	483	-0.04(-0.15%)
Aug 04, 2022	23.31	23.31	23.30	23.30	871	+0.05(+0.19%)
Aug 03, 2022	23.35	23.35	23.18	23.25	2,118	-0.02(-0.09%)
Aug 02, 2022	23.23	23.37	23.21	23.27	8,042	-0.10(-0.42%)
Aug 01, 2022	23.28	23.40	23.28	23.37	4,543	+0.10(+0.43%)
Jul 29, 2022	23.21	23.66	23.10	23.27	8,749	-0.06(-0.25%)
Jul 28, 2022	23.41	23.50	23.16	23.33	3,064	-0.05(-0.22%)
Jul 27, 2022	24.03	24.24	23.36	23.38	7,696	-0.16(-0.68%)
Jul 26, 2022	24.49	24.84	23.31	23.54	16,312	-1.00(-4.07%)
Jul 25, 2022	23.41	25.25	23.41	24.54	6,089	+0.76(+3.20%)
Jul 22, 2022	23.61	23.78	23.61	23.78	1,540	+0.72(+3.12%)
Jul 21, 2022	23.51	23.57	23.03	23.06	11,904	-0.46(-1.96%)
Jul 20, 2022	23.10	23.85	23.10	23.52	2,598	+0.31(+1.34%)
Jul 19, 2022	23.41	24.19	23.02	23.21	3,858	+0.00(+0.00%)
Jul 18, 2022	23.00	23.23	23.00	23.21	3,990	+0.07(+0.30%)
Jul 15, 2022	23.57	23.57	23.14	23.14	2,378	-0.26(-1.11%)
Jul 14, 2022	24.22	24.72	23.35	23.40	3,291	+0.00(+0.00%)
Jul 13, 2022	22.92	23.40	22.89	23.40	4,368	+0.59(+2.60%)
Jul 12, 2022	23.00	23.23	22.53	22.81	9,227	-0.47(-2.04%)
Jul 11, 2022	23.75	23.75	23.10	23.28	15,210	-0.22(-0.94%)
Jul 08, 2022	23.90	23.90	23.25	23.50	5,351	-0.35(-1.47%)
Jul 07, 2022	23.40	24.25	23.40	23.85	2,442	+0.52(+2.23%)
Jul 06, 2022	23.55	23.91	22.98	23.33	21,811	-0.33(-1.39%)
Jul 05, 2022	23.80	24.65	23.52	23.66	6,251	-0.34(-1.42%)
Jul 01, 2022	23.94	24.65	23.40	24.00	11,370	-23.22(-49.17%)
Jun 30, 2022	47.00	47.22	46.87	47.22	2,823	-0.08(-0.17%)
Jun 29, 2022	47.30	47.40	47.30	47.30	4,885	-0.70(-1.46%)
Jun 28, 2022	48.17	48.18	48.00	48.00	858	-1.14(-2.32%)
Jun 27, 2022	47.75	49.14	47.75	49.14	887	+1.83(+3.87%)
Jun 24, 2022	49.54	52.00	45.00	47.31	13,413	-1.69(-3.45%)
Jun 23, 2022	49.12	49.15	48.97	49.00	3,511	+0.29(+0.60%)
Jun 22, 2022	49.90	49.90	48.71	48.71	2,804	-1.19(-2.38%)
Jun 21, 2022	48.61	50.30	48.25	49.90	7,835	+3.08(+6.58%)
Jun 17, 2022	50.61	50.99	46.82	46.82	9,703	-4.08(-8.02%)
Jun 16, 2022	50.82	51.02	50.82	50.90	1,021	-0.20(-0.39%)
Jun 15, 2022	51.29	51.73	51.09	51.10	20,707	-0.58(-1.12%)
Jun 14, 2022	51.68	51.68	51.68	51.68	689	-0.13(-0.25%)
Jun 13, 2022	52.12	52.12	51.81	51.81	1,026	-0.30(-0.58%)
Jun 10, 2022	52.13	52.15	52.11	52.11	1,253	-0.24(-0.46%)
Jun 08, 2022				52.35	178	-0.01(-0.02%)
Jun 07, 2022	52.32	52.50	52.32	52.36	1,544	-0.36(-0.67%)
Jun 06, 2022	52.84	52.84	52.72	52.72	740	+0.11(+0.20%)
Jun 03, 2022	52.61	52.61	52.61	52.61	2,598	-0.24(-0.45%)
Jun 02, 2022	52.47	52.85	52.33	52.85	1,913	+0.24(+0.46%)
Jun 01, 2022	52.90	52.90	52.11	52.61	2,866	-0.28(-0.53%)
May 31, 2022	52.90	53.00	52.73	52.89	2,914	+0.14(+0.27%)
May 27, 2022	52.75	52.75	52.10	52.75	7,350	+0.00(+0.00%)
May 26, 2022	52.37	52.75	52.36	52.75	5,037	+0.25(+0.47%)
May 25, 2022	52.40	52.50	52.29	52.50	1,233	-0.10(-0.19%)
May 24, 2022	51.49	52.60	51.49	52.60	2,215	+0.01(+0.03%)
May 23, 2022	51.78	52.75	51.29	52.59	2,810	+1.79(+3.51%)
May 20, 2022	52.96	52.96	50.80	50.80	765	-0.25(-0.49%)
May 19, 2022	50.21	51.05	50.21	51.05	567	-0.45(-0.86%)
May 17, 2022				51.49	248	+0.97(+1.92%)
May 16, 2022	49.67	50.53	49.67	50.53	420	+0.47(+0.93%)
May 13, 2022	50.06	50.06	50.06	50.06	366	-0.11(-0.22%)
May 12, 2022	50.17	50.17	50.17	50.17	574	+0.57(+1.15%)
May 11, 2022	51.37	51.37	49.60	49.60	782	-0.40(-0.80%)
May 10, 2022	50.00	50.00	50.00	50.00	442	+0.01(+0.02%)
May 09, 2022	49.99	49.99	49.99	49.99	1,718	+0.18(+0.36%)
May 06, 2022	52.11	52.11	49.55	49.81	11,102	-2.30(-4.41%)
May 05, 2022	52.25	52.25	52.11	52.11	1,166	-0.39(-0.74%)
May 04, 2022	52.18	52.50	52.18	52.50	897	+0.06(+0.11%)
May 03, 2022	52.50	53.05	52.13	52.44	5,714	-0.02(-0.04%)
May 02, 2022	52.11	52.96	52.07	52.46	3,817	-0.15(-0.29%)
Apr 29, 2022	53.11	53.11	52.61	52.61	1,391	-0.70(-1.31%)
Apr 28, 2022	53.23	53.31	53.23	53.31	912	-0.59(-1.09%)
Apr 27, 2022	53.90	53.90	53.90	53.90	270	+0.11(+0.20%)
Apr 26, 2022	53.79	53.79	53.79	53.79	829	+0.56(+1.05%)
Apr 25, 2022	53.90	54.98	53.08	53.23	3,958	-1.18(-2.17%)
Apr 22, 2022	54.00	54.41	53.60	54.41	2,371	+0.25(+0.47%)
Apr 21, 2022	54.16	54.16	54.16	54.16	253	-0.39(-0.72%)
Apr 20, 2022	54.73	55.79	54.55	54.55	4,401	+0.30(+0.55%)
Apr 19, 2022	54.25	54.25	54.25	54.25	1,245	+0.43(+0.80%)
Apr 18, 2022	53.72	54.18	53.61	53.82	950	+0.01(+0.02%)
Apr 14, 2022	53.81	53.81	53.81	53.81	546	-0.02(-0.04%)
Apr 13, 2022	53.83	53.83	53.83	53.83	1,033	-0.48(-0.88%)
Apr 12, 2022	54.31	54.75	54.31	54.31	1,528	-0.30(-0.55%)
Apr 11, 2022	55.61	55.61	54.50	54.61	3,181	-1.40(-2.50%)
Apr 07, 2022				56.01	308	-0.89(-1.56%)
Apr 06, 2022	56.45	57.01	56.10	56.90	6,333	-1.10(-1.90%)
Apr 04, 2022				58.00	125	+2.24(+4.02%)
Apr 01, 2022	56.35	56.35	55.76	55.76	834	-0.97(-1.71%)
Mar 31, 2022	56.73	56.73	56.73	56.73	559	+0.07(+0.13%)
Mar 30, 2022	55.19	57.77	55.19	56.66	2,021	+1.29(+2.32%)
Mar 29, 2022	56.75	57.27	55.37	55.37	4,217	-1.13(-2.00%)
Mar 28, 2022	57.01	57.78	56.50	56.50	1,572	-0.90(-1.57%)
Mar 25, 2022	58.04	58.33	56.25	57.40	2,689	-0.54(-0.93%)
Mar 24, 2022	59.47	59.47	55.84	57.94	4,253	+0.15(+0.26%)
Mar 23, 2022	56.04	57.79	55.80	57.79	6,713	+1.79(+3.20%)
Mar 22, 2022	54.65	57.00	54.60	56.00	11,980	+1.00(+1.82%)
Mar 21, 2022	54.88	55.00	54.88	55.00	1,292	+0.70(+1.29%)
Mar 18, 2022	53.70	54.30	53.66	54.30	3,740	+0.60(+1.13%)
Mar 17, 2022	53.63	53.70	53.00	53.70	5,165	+0.12(+0.21%)
Mar 16, 2022	53.94	53.94	53.58	53.58	1,308	+0.19(+0.36%)
Mar 15, 2022	53.85	53.85	53.39	53.39	1,196	+0.23(+0.43%)
Mar 14, 2022	54.77	54.77	53.16	53.16	494	-0.80(-1.48%)
Mar 11, 2022	53.76	54.00	53.25	53.96	15,606	+0.31(+0.58%)
Mar 10, 2022	55.43	55.93	53.47	53.65	3,017	-1.37(-2.49%)
Mar 09, 2022	55.50	55.50	55.01	55.02	1,105	-0.05(-0.09%)
Mar 08, 2022	55.34	55.97	53.70	55.07	2,219	+0.07(+0.13%)
Mar 07, 2022	55.70	55.93	55.00	55.00	1,732	-1.44(-2.55%)
Mar 04, 2022	56.44	56.44	56.44	56.44	441	+0.19(+0.34%)
Mar 03, 2022	56.30	56.30	56.25	56.25	1,256	-0.24(-0.42%)
Mar 02, 2022	56.02	56.80	56.02	56.49	1,822	+0.47(+0.84%)