KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.25	17.32	16.94	16.94	363,171	-0.27(-1.56%)
Feb 25, 2021	17.71	17.78	17.14	17.21	426,879	-0.37(-2.12%)
Feb 24, 2021	17.49	17.64	17.40	17.59	322,289	+0.23(+1.32%)
Feb 23, 2021	17.30	17.44	17.25	17.36	335,349	+0.12(+0.69%)
Feb 22, 2021	16.89	17.28	16.83	17.24	323,727	+0.36(+2.13%)
Feb 19, 2021	16.94	16.98	16.76	16.88	457,600	+0.09(+0.56%)
Feb 18, 2021	17.11	17.11	16.78	16.78	323,429	-0.28(-1.66%)
Feb 17, 2021	17.19	17.22	17.01	17.07	422,443	-0.13(-0.78%)
Feb 16, 2021	17.50	17.59	17.11	17.20	738,554	-0.09(-0.55%)
Feb 12, 2021	17.37	17.37	17.21	17.30	373,165	-0.06(-0.32%)
Feb 11, 2021	17.37	17.52	17.19	17.35	497,942	+0.06(+0.36%)
Feb 10, 2021	17.34	17.52	17.17	17.29	873,523	+0.20(+1.20%)
Feb 09, 2021	17.01	17.12	16.94	17.08	749,938	+0.10(+0.60%)
Feb 08, 2021	16.88	17.00	16.78	16.98	104,090	+0.20(+1.22%)
Feb 05, 2021	16.78	16.84	16.66	16.78	129,001	+0.13(+0.76%)
Feb 04, 2021	16.37	16.75	16.37	16.65	88,672	+0.27(+1.63%)
Feb 03, 2021	16.40	16.41	16.12	16.38	90,591	-0.03(-0.21%)
Feb 02, 2021	16.37	16.46	16.26	16.42	89,187	+0.09(+0.55%)
Feb 01, 2021	16.14	16.37	15.91	16.33	104,900	+0.28(+1.77%)
Jan 29, 2021	16.15	16.41	15.98	16.04	125,954	-0.20(-1.26%)
Jan 28, 2021	16.30	16.43	16.22	16.25	105,216	+0.05(+0.29%)
Jan 27, 2021	16.29	16.35	16.15	16.20	96,497	-0.23(-1.39%)
Jan 26, 2021	16.54	16.62	16.26	16.43	153,775	-0.03(-0.19%)
Jan 25, 2021	16.51	16.62	16.26	16.46	123,866	-0.06(-0.38%)
Jan 22, 2021	16.44	16.52	16.26	16.52	225,244	+0.01(+0.05%)
Jan 21, 2021	16.74	16.74	16.36	16.52	125,431	-0.19(-1.13%)
Jan 20, 2021	16.54	16.78	16.54	16.70	168,663	+0.15(+0.90%)
Jan 19, 2021	16.82	16.82	16.48	16.56	133,792	-0.12(-0.71%)
Jan 15, 2021	16.42	16.69	16.33	16.67	138,599	+0.22(+1.33%)
Jan 14, 2021	16.35	16.58	16.35	16.46	375,979	+0.18(+1.11%)
Jan 13, 2021	16.09	16.33	16.09	16.27	73,898	+0.16(+1.02%)
Jan 12, 2021	15.99	16.14	15.95	16.11	86,965	+0.16(+1.03%)
Jan 11, 2021	16.00	16.12	15.86	15.95	151,507	-0.20(-1.21%)
Jan 08, 2021	16.11	16.18	15.97	16.14	133,106	+0.03(+0.19%)
Jan 07, 2021	16.27	16.28	16.01	16.11	114,387	-0.16(-0.96%)
Jan 06, 2021	16.06	16.42	15.99	16.27	102,193	+0.32(+2.01%)
Jan 05, 2021	15.90	16.09	15.90	15.95	89,249	+0.04(+0.25%)
Jan 04, 2021	16.34	16.41	15.91	15.91	139,022	-0.31(-1.88%)
Dec 31, 2020		16.21	16.21	16.21	202,075	+0.07(+0.44%)
Dec 30, 2020	16.11	16.27	16.09	16.14	202,075	+0.08(+0.49%)
Dec 29, 2020	16.31	16.36	15.97	16.06	208,865	-0.23(-1.44%)
Dec 28, 2020	16.27	16.35	16.15	16.30	99,259	+0.16(+1.02%)
Dec 24, 2020	16.05	16.13	15.95	16.13	42,793	+0.13(+0.83%)
Dec 23, 2020	16.09	16.25	15.99	16.00	95,781	+0.01(+0.05%)
Dec 22, 2020	16.09	16.09	15.91	15.99	113,691	-0.07(-0.44%)
Dec 21, 2020	16.08	16.20	15.91	16.06	191,695	-0.22(-1.34%)
Dec 18, 2020	16.62	16.62	16.10	16.28	190,332	-0.34(-2.06%)
Dec 17, 2020	16.56	16.62	16.40	16.62	130,739	+0.12(+0.75%)
Dec 16, 2020	16.72	16.82	16.48	16.50	151,994	-0.17(-1.03%)
Dec 15, 2020	16.39	16.68	16.25	16.67	98,372	+0.40(+2.49%)
Dec 14, 2020	16.40	16.59	16.20	16.27	204,446	-0.02(-0.10%)
Dec 11, 2020	16.41	16.48	16.17	16.28	99,024	-0.23(-1.37%)
Dec 10, 2020	16.48	16.55	16.39	16.51	72,098	-0.02(-0.14%)
Dec 09, 2020	16.56	16.64	16.39	16.53	237,131	+0.04(+0.24%)
Dec 08, 2020	16.38	16.57	16.38	16.49	101,637	-0.01(-0.05%)
Dec 07, 2020	16.73	16.76	16.46	16.50	130,475	-0.24(-1.44%)
Dec 04, 2020	16.43	16.79	16.43	16.74	182,616	+0.44(+2.67%)
Dec 03, 2020	16.18	16.42	16.14	16.31	165,126	+0.18(+1.11%)
Dec 02, 2020	15.92	16.20	15.92	16.13	92,488	+0.17(+1.07%)
Dec 01, 2020	15.95	16.17	15.88	15.96	213,108	+0.28(+1.79%)
Nov 30, 2020	16.10	16.15	15.68	15.68	112,954	-0.47(-2.94%)
Nov 27, 2020	16.33	16.40	16.00	16.15	103,396	-0.12(-0.76%)
Nov 25, 2020	16.53	16.53	16.17	16.27	170,141	-0.26(-1.55%)
Nov 24, 2020	16.15	16.61	16.15	16.53	189,419	+0.60(+3.76%)
Nov 23, 2020	15.82	16.20	15.78	15.93	105,684	+0.29(+1.87%)
Nov 20, 2020	15.62	15.67	15.49	15.64	139,760	-0.05(-0.30%)
Nov 19, 2020	15.44	15.72	15.35	15.69	112,680	+0.18(+1.15%)
Nov 18, 2020	15.96	16.03	15.51	15.51	236,463	-0.35(-2.19%)
Nov 17, 2020	15.63	15.93	15.50	15.86	142,113	+0.13(+0.84%)
Nov 16, 2020	15.49	15.78	15.40	15.73	205,379	+0.66(+4.41%)
Nov 13, 2020	14.58	15.08	14.58	15.06	87,609	+0.62(+4.28%)
Nov 12, 2020	14.67	14.69	14.31	14.44	146,547	-0.32(-2.15%)
Nov 11, 2020	15.07	15.07	14.60	14.76	171,256	-0.27(-1.80%)
Nov 10, 2020	14.48	15.03	14.48	15.03	334,145	+0.60(+4.12%)
Nov 09, 2020	13.83	14.88	13.77	14.43	555,087	+1.55(+12.06%)
Nov 06, 2020	13.21	13.39	12.86	12.88	147,654	-0.32(-2.46%)
Nov 05, 2020	13.21	13.34	13.12	13.21	89,554	+0.06(+0.47%)
Nov 04, 2020	13.58	13.58	13.13	13.14	83,865	-0.44(-3.24%)
Nov 03, 2020	13.31	13.65	13.21	13.58	76,123	+0.42(+3.23%)
Nov 02, 2020	12.91	13.16	12.80	13.16	165,326	+0.39(+3.06%)
Oct 30, 2020	12.83	12.90	12.62	12.77	127,596	-0.07(-0.51%)
Oct 29, 2020	12.56	12.88	12.36	12.84	166,056	+0.32(+2.53%)
Oct 28, 2020	12.71	12.75	12.46	12.52	319,160	-0.42(-3.23%)
Oct 27, 2020	13.34	13.34	12.94	12.94	126,021	-0.37(-2.79%)
Oct 26, 2020	13.48	13.48	13.16	13.31	133,144	-0.29(-2.16%)
Oct 23, 2020	13.56	13.69	13.48	13.60	32,093	+0.09(+0.63%)
Oct 22, 2020	13.33	13.52	13.21	13.52	100,499	+0.21(+1.57%)
Oct 21, 2020	13.39	13.39	13.23	13.31	78,392	-0.11(-0.81%)
Oct 20, 2020	13.38	13.57	13.37	13.41	115,943	+0.12(+0.87%)
Oct 19, 2020	13.64	13.64	13.28	13.30	106,332	-0.30(-2.20%)
Oct 16, 2020	13.86	13.86	13.57	13.60	88,926	-0.25(-1.77%)
Oct 15, 2020	13.59	13.93	13.54	13.84	98,078	+0.17(+1.23%)
Oct 14, 2020	13.93	13.96	13.67	13.67	73,723	-0.23(-1.68%)
Oct 13, 2020	14.17	14.17	13.86	13.91	84,035	-0.33(-2.34%)
Oct 12, 2020	14.23	14.31	14.08	14.24	76,735	+0.01(+0.05%)
Oct 09, 2020	14.49	14.53	14.20	14.23	63,630	-0.18(-1.28%)
Oct 08, 2020	14.18	14.43	14.12	14.42	119,257	+0.33(+2.34%)
Oct 07, 2020	14.15	14.18	14.00	14.09	85,426	+0.07(+0.49%)
Oct 06, 2020	14.10	14.39	14.00	14.02	110,102	-0.01(-0.05%)
Oct 05, 2020	14.23	14.29	13.90	14.03	116,060	-0.08(-0.60%)
Oct 02, 2020	13.51	14.15	13.45	14.11	175,765	+0.31(+2.28%)
Oct 01, 2020	13.45	13.80	13.40	13.80	82,246	+0.36(+2.68%)
Sep 30, 2020	13.46	13.73	13.34	13.44	144,500	+0.04(+0.29%)
Sep 29, 2020	13.62	13.62	13.21	13.40	107,870	-0.21(-1.58%)
Sep 28, 2020	13.33	13.75	13.33	13.61	185,924	+0.49(+3.77%)
Sep 25, 2020	12.83	13.13	12.83	13.12	163,639	+0.25(+1.94%)
Sep 24, 2020	12.74	13.12	12.59	12.87	116,075	+0.17(+1.33%)
Sep 23, 2020	13.26	13.33	12.69	12.70	187,978	-0.51(-3.83%)
Sep 22, 2020	13.26	13.51	13.20	13.21	182,285	+0.03(+0.23%)
Sep 21, 2020	13.69	13.69	13.13	13.18	491,152	-0.69(-4.97%)
Sep 18, 2020	14.28	14.29	13.83	13.87	172,278	-0.36(-2.51%)
Sep 17, 2020	14.24	14.32	14.08	14.22	114,652	-0.09(-0.64%)
Sep 16, 2020	14.18	14.53	14.12	14.31	119,375	+0.18(+1.24%)
Sep 15, 2020	13.98	14.35	13.98	14.14	142,590	+0.18(+1.31%)
Sep 14, 2020	13.70	13.99	13.62	13.96	161,910	+0.37(+2.69%)
Sep 11, 2020	13.89	13.91	13.48	13.59	374,387	-0.23(-1.65%)
Sep 10, 2020	14.12	14.12	13.82	13.82	186,261	-0.25(-1.79%)
Sep 09, 2020	14.18	14.23	13.97	14.07	113,736	-0.01(-0.05%)
Sep 08, 2020	14.20	14.35	13.96	14.08	123,949	-0.31(-2.17%)
Sep 04, 2020	14.48	14.57	14.09	14.39	169,650	+0.02(+0.16%)
Sep 03, 2020	14.32	14.72	14.31	14.37	139,084	+0.01(+0.05%)
Sep 02, 2020	14.15	14.38	14.07	14.36	73,278	+0.17(+1.18%)
Sep 01, 2020	14.22	14.24	14.04	14.19	78,734	-0.05(-0.37%)
Aug 31, 2020	14.49	14.49	14.15	14.25	111,657	-0.23(-1.58%)
Aug 28, 2020	14.45	14.48	14.28	14.47	83,708	+0.11(+0.77%)
Aug 27, 2020	14.17	14.46	14.17	14.36	78,098	+0.27(+1.92%)
Aug 26, 2020	14.31	14.34	14.04	14.09	64,866	-0.24(-1.65%)
Aug 25, 2020	14.52	14.52	14.21	14.33	113,138	-0.09(-0.65%)
Aug 24, 2020	14.17	14.43	13.89	14.42	98,550	+0.40(+2.84%)
Aug 21, 2020	14.09	14.12	13.84	14.02	80,807	-0.09(-0.64%)
Aug 20, 2020	13.94	14.28	13.90	14.12	41,618	+0.14(+0.97%)
Aug 19, 2020	14.28	14.28	13.96	13.98	126,119	-0.26(-1.80%)
Aug 18, 2020	14.55	14.55	14.18	14.24	123,707	-0.31(-2.12%)
Aug 17, 2020	14.46	14.57	14.35	14.54	188,216	+0.10(+0.68%)
Aug 14, 2020	14.39	14.61	14.34	14.45	49,441	+0.01(+0.05%)
Aug 13, 2020	14.75	14.85	14.42	14.44	114,637	-0.34(-2.29%)
Aug 12, 2020	14.81	14.91	14.60	14.78	64,348	+0.14(+0.98%)
Aug 11, 2020	14.87	15.06	14.57	14.63	452,235	-0.11(-0.74%)
Aug 10, 2020	14.61	14.85	14.53	14.74	176,146	+0.27(+1.85%)
Aug 07, 2020	13.99	14.48	13.99	14.48	64,725	+0.43(+3.10%)
Aug 06, 2020	13.97	14.16	13.94	14.04	48,463	-0.03(-0.20%)
Aug 05, 2020	14.11	14.12	13.90	14.07	64,313	+0.03(+0.21%)
Aug 04, 2020	13.66	14.06	13.66	14.04	148,649	+0.41(+2.98%)
Aug 03, 2020	13.83	13.83	13.41	13.63	157,340	-0.17(-1.25%)
Jul 31, 2020	14.03	14.03	13.59	13.81	103,268	-0.20(-1.46%)
Jul 30, 2020	14.05	14.11	13.87	14.01	52,203	-0.22(-1.58%)
Jul 29, 2020	14.12	14.24	13.90	14.24	65,745	+0.17(+1.23%)
Jul 28, 2020	13.68	14.12	13.64	14.06	55,854	+0.32(+2.30%)
Jul 27, 2020	13.63	13.75	13.39	13.75	81,400	+0.08(+0.61%)
Jul 24, 2020	13.91	14.01	13.66	13.66	58,744	-0.32(-2.26%)
Jul 23, 2020	14.02	14.09	13.81	13.98	102,642	-0.04(-0.27%)
Jul 22, 2020	13.68	14.06	13.63	14.02	147,242	+0.23(+1.69%)
Jul 21, 2020	13.69	13.96	13.69	13.78	92,020	+0.28(+2.06%)
Jul 20, 2020	13.86	13.86	13.48	13.51	107,925	-0.38(-2.77%)
Jul 17, 2020	13.94	13.96	13.74	13.89	132,666	+0.02(+0.16%)
Jul 16, 2020	14.03	14.05	13.78	13.87	65,525	-0.31(-2.15%)
Jul 15, 2020	14.08	14.28	13.95	14.17	107,912	+0.42(+3.05%)
Jul 14, 2020	13.70	13.91	13.58	13.75	89,825	+0.06(+0.47%)
Jul 13, 2020	13.86	14.00	13.56	13.69	101,531	-0.03(-0.22%)
Jul 10, 2020	13.24	13.72	13.24	13.72	127,692	+0.41(+3.07%)
Jul 09, 2020	13.75	13.75	13.15	13.31	124,796	-0.44(-3.19%)
Jul 08, 2020	13.87	13.90	13.58	13.75	60,996	-0.06(-0.43%)
Jul 07, 2020	14.18	14.18	13.78	13.81	74,313	-0.46(-3.23%)
Jul 06, 2020	14.57	14.68	14.14	14.27	86,366	-0.01(-0.05%)
Jul 02, 2020	14.66	14.77	14.22	14.28	51,614	-0.01(-0.10%)
Jul 01, 2020	14.29	14.54	14.14	14.29	57,987	+0.00(+0.00%)
Jun 30, 2020	14.23	14.42	14.04	14.29	96,916	+0.11(+0.79%)
Jun 29, 2020	13.79	14.19	13.64	14.18	103,827	+0.53(+3.87%)
Jun 26, 2020	13.87	13.87	13.52	13.65	82,529	-0.25(-1.82%)
Jun 25, 2020	13.65	13.91	13.44	13.90	93,229	+0.23(+1.69%)
Jun 24, 2020	14.07	14.07	13.21	13.67	133,132	-0.61(-4.27%)
Jun 23, 2020	14.49	14.57	14.14	14.28	103,882	-0.04(-0.26%)
Jun 22, 2020	14.42	14.42	14.03	14.32	77,337	-0.11(-0.75%)
Jun 19, 2020	15.16	15.16	14.38	14.43	93,998	-0.47(-3.13%)
Jun 18, 2020	14.74	15.05	14.65	14.90	74,766	-0.09(-0.58%)
Jun 17, 2020	15.71	15.71	14.97	14.98	120,972	-0.70(-4.47%)
Jun 16, 2020	16.23	16.34	15.46	15.68	105,039	+0.38(+2.47%)
Jun 15, 2020	14.59	15.53	14.43	15.31	95,572	+0.07(+0.48%)
Jun 12, 2020	15.38	15.48	14.64	15.23	91,281	+0.84(+5.83%)
Jun 11, 2020	14.72	15.31	14.37	14.39	128,029	-1.91(-11.70%)
Jun 10, 2020	17.46	17.46	15.80	16.30	160,961	-1.22(-6.95%)
Jun 09, 2020	18.19	18.19	17.34	17.52	220,765	-1.20(-6.43%)
Jun 08, 2020	17.76	18.72	17.76	18.72	207,186	+1.64(+9.61%)
Jun 05, 2020	16.47	17.51	16.47	17.08	159,063	+1.52(+9.74%)
Jun 04, 2020	14.95	15.61	14.68	15.56	86,895	+0.61(+4.11%)
Jun 03, 2020	14.14	15.03	14.14	14.95	106,894	+1.04(+7.45%)
Jun 02, 2020	13.83	14.14	13.83	13.91	97,498	+0.18(+1.29%)
Jun 01, 2020	13.33	13.88	13.25	13.74	62,090	+0.41(+3.09%)
May 29, 2020	13.58	13.58	13.18	13.32	85,984	-0.39(-2.85%)
May 28, 2020	14.12	14.12	13.63	13.72	61,483	-0.29(-2.10%)
May 27, 2020	13.88	14.08	13.49	14.01	122,580	+0.51(+3.76%)
May 26, 2020	13.21	13.60	13.21	13.50	134,374	+0.78(+6.13%)
May 22, 2020	12.80	12.85	12.46	12.72	60,175	-0.13(-0.97%)
May 21, 2020	12.77	12.94	12.63	12.85	96,621	+0.07(+0.58%)
May 20, 2020	12.71	12.96	12.63	12.77	114,904	+0.25(+2.00%)
May 19, 2020	12.52	12.93	12.21	12.52	148,271	-0.09(-0.70%)
May 18, 2020	11.82	12.64	11.82	12.61	93,101	+1.27(+11.25%)
May 15, 2020	11.26	11.38	11.08	11.34	51,743	-0.01(-0.13%)
May 14, 2020	10.91	11.36	10.52	11.35	331,089	+0.19(+1.69%)
May 13, 2020	11.75	11.75	10.94	11.16	139,921	-0.59(-5.01%)
May 12, 2020	12.59	12.59	11.75	11.75	553,551	-0.68(-5.44%)
May 11, 2020	12.87	12.91	12.35	12.43	198,939	-0.57(-4.42%)
May 08, 2020	12.53	13.05	12.53	13.00	50,092	+0.69(+5.60%)
May 07, 2020	12.22	12.68	12.16	12.31	41,210	+0.21(+1.75%)
May 06, 2020	12.46	12.48	11.94	12.10	100,144	-0.30(-2.40%)
May 05, 2020	12.93	13.08	12.35	12.40	102,424	-0.24(-1.87%)
May 04, 2020	12.48	12.77	12.24	12.63	158,199	-0.07(-0.54%)
May 01, 2020	13.06	13.15	12.43	12.70	126,331	-0.66(-4.95%)
Apr 30, 2020	14.02	14.02	13.19	13.36	133,783	-0.86(-6.03%)
Apr 29, 2020	13.70	14.50	13.70	14.22	153,758	+1.00(+7.53%)
Apr 28, 2020	12.86	13.33	12.77	13.22	119,050	+0.78(+6.24%)
Apr 27, 2020	11.95	12.59	11.87	12.45	64,774	+0.68(+5.74%)
Apr 24, 2020	11.79	11.90	11.47	11.77	46,514	+0.08(+0.68%)
Apr 23, 2020	11.79	12.08	11.65	11.69	160,979	+0.02(+0.19%)
Apr 22, 2020	11.99	12.08	11.62	11.67	62,205	-0.11(-0.93%)
Apr 21, 2020	11.41	11.83	11.38	11.78	131,774	+0.09(+0.75%)
Apr 20, 2020	12.00	12.14	11.60	11.69	159,636	-0.51(-4.18%)
Apr 17, 2020	12.46	12.68	12.14	12.20	103,041	+0.37(+3.13%)
Apr 16, 2020	12.37	12.51	11.73	11.83	109,675	-0.59(-4.77%)
Apr 15, 2020	12.75	12.75	12.20	12.42	97,572	-0.68(-5.18%)
Apr 14, 2020	13.16	13.52	12.99	13.10	107,398	+0.25(+1.93%)
Apr 13, 2020	13.11	13.22	12.61	12.86	120,968	-0.32(-2.45%)
Apr 09, 2020	12.38	13.36	12.38	13.18	443,357	+1.21(+10.08%)
Apr 08, 2020	11.65	12.01	11.51	11.97	88,968	+0.62(+5.51%)
Apr 07, 2020	11.63	12.24	11.28	11.35	208,140	+0.32(+2.86%)
Apr 06, 2020	10.64	11.36	10.64	11.03	162,138	+0.83(+8.09%)
Apr 03, 2020	10.73	10.73	9.860	10.21	192,715	-0.57(-5.27%)
Apr 02, 2020	10.96	11.21	10.54	10.77	132,384	-0.25(-2.28%)
Apr 01, 2020	11.33	11.33	10.77	11.02	75,320	-0.88(-7.36%)
Mar 31, 2020	11.99	12.01	11.33	11.90	172,060	-0.08(-0.66%)
Mar 30, 2020	12.04	12.04	11.58	11.98	91,342	-0.14(-1.13%)
Mar 27, 2020	12.27	12.40	11.81	12.12	117,662	-0.52(-4.13%)
Mar 26, 2020	12.26	13.19	12.09	12.64	149,769	+0.64(+5.31%)
Mar 25, 2020	11.40	12.63	11.16	12.00	115,757	+0.79(+7.08%)
Mar 24, 2020	10.95	11.35	10.71	11.21	107,990	+0.93(+9.05%)
Mar 23, 2020	10.88	10.88	9.865	10.28	581,897	-0.48(-4.44%)
Mar 20, 2020	11.35	11.73	10.70	10.75	234,029	-0.24(-2.15%)
Mar 19, 2020	9.910	11.11	9.570	10.99	190,334	+1.12(+11.30%)
Mar 18, 2020	11.36	11.64	9.669	9.874	186,109	-2.23(-18.45%)
Mar 17, 2020	11.92	12.30	11.18	12.11	128,301	+0.48(+4.15%)
Mar 16, 2020	12.36	12.76	11.63	11.63	140,893	-2.33(-16.72%)
Mar 13, 2020	13.96	14.28	12.82	13.96	205,110	+0.86(+6.56%)
Mar 12, 2020	14.64	14.64	13.04	13.10	203,815	-2.77(-17.46%)
Mar 11, 2020	16.94	16.94	15.73	15.87	143,904	-1.49(-8.59%)
Mar 10, 2020	17.71	17.71	16.61	17.36	125,151	+0.35(+2.06%)
Mar 09, 2020	18.08	18.41	17.01	17.01	152,030	-2.21(-11.50%)
Mar 06, 2020	19.14	19.55	18.75	19.23	68,840	-0.44(-2.23%)
Mar 05, 2020	19.86	19.88	19.39	19.66	151,367	-0.58(-2.87%)
Mar 04, 2020	19.86	20.25	19.85	20.25	55,824	+0.56(+2.85%)
Mar 03, 2020	19.98	20.50	19.59	19.69	111,225	-0.16(-0.79%)