KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.37	19.54	18.93	19.19	179,908	-0.69(-3.46%)
Feb 27, 2020	20.51	20.76	19.79	19.88	173,012	-0.83(-4.02%)
Feb 26, 2020	21.06	21.18	20.69	20.71	82,975	-0.39(-1.83%)
Feb 25, 2020	22.09	22.09	21.01	21.10	88,121	-0.93(-4.21%)
Feb 24, 2020	22.12	22.15	21.95	22.03	90,222	-0.52(-2.29%)
Feb 21, 2020	22.51	22.63	22.44	22.54	108,457	+0.08(+0.34%)
Feb 20, 2020	22.12	22.47	22.12	22.47	67,652	+0.38(+1.73%)
Feb 19, 2020	22.21	22.28	22.06	22.08	56,269	-0.09(-0.41%)
Feb 18, 2020	22.14	22.21	22.01	22.18	52,976	+0.06(+0.25%)
Feb 14, 2020	22.15	22.22	22.03	22.12	36,341	+0.02(+0.10%)
Feb 13, 2020	22.06	22.14	22.00	22.10	56,108	-0.01(-0.07%)
Feb 12, 2020	22.00	22.22	22.00	22.11	57,628	+0.23(+1.05%)
Feb 11, 2020	21.96	22.11	21.87	21.88	71,730	+0.02(+0.08%)
Feb 10, 2020	21.65	21.88	21.63	21.87	100,121	+0.82(+3.88%)
Feb 07, 2020	21.37	21.37	21.03	21.05	83,756	-0.36(-1.68%)
Feb 06, 2020	21.43	21.50	21.33	21.41	36,865	+0.10(+0.47%)
Feb 05, 2020	21.06	21.43	21.06	21.31	45,824	+0.34(+1.60%)
Feb 04, 2020	20.76	21.10	20.68	20.97	69,233	+0.37(+1.81%)
Feb 03, 2020	20.53	20.81	20.53	20.60	66,232	+0.14(+0.69%)
Jan 31, 2020	20.84	20.84	20.41	20.46	87,589	-0.42(-1.99%)
Jan 30, 2020	21.02	21.02	20.75	20.87	65,203	-0.21(-1.00%)
Jan 29, 2020	21.27	21.34	21.08	21.08	53,246	-0.11(-0.50%)
Jan 28, 2020	21.15	21.27	21.10	21.19	139,614	+0.14(+0.67%)
Jan 27, 2020	21.20	21.28	21.02	21.05	112,539	-0.31(-1.43%)
Jan 24, 2020	21.66	21.66	21.31	21.35	121,517	-0.33(-1.51%)
Jan 23, 2020	21.72	21.75	21.53	21.68	60,490	-0.05(-0.23%)
Jan 22, 2020	21.95	22.01	21.71	21.73	73,333	-0.11(-0.50%)
Jan 21, 2020	21.89	21.90	21.73	21.84	140,034	-0.01(-0.03%)
Jan 17, 2020	21.99	22.05	21.84	21.85	242,797	-0.11(-0.49%)
Jan 16, 2020	21.95	22.12	21.87	21.96	54,512	+0.05(+0.22%)
Jan 15, 2020	21.67	21.99	21.67	21.91	56,106	+0.25(+1.13%)
Jan 14, 2020	21.54	21.67	21.47	21.66	39,841	+0.12(+0.55%)
Jan 13, 2020	21.25	21.56	21.24	21.54	66,299	+0.30(+1.42%)
Jan 10, 2020	21.30	21.30	21.11	21.24	138,109	-0.04(-0.17%)
Jan 09, 2020	21.52	21.52	21.26	21.28	45,887	-0.19(-0.87%)
Jan 08, 2020	21.26	21.51	21.25	21.46	58,132	+0.21(+0.97%)
Jan 07, 2020	21.45	21.45	21.18	21.26	72,140	-0.20(-0.91%)
Jan 06, 2020	21.48	21.59	21.36	21.45	85,960	-0.03(-0.16%)
Jan 03, 2020	21.50	21.61	21.38	21.49	138,823	-0.05(-0.23%)
Jan 02, 2020	21.99	21.99	21.43	21.54	105,489	-0.32(-1.44%)
Dec 31, 2019	21.61	21.89	21.59	21.85	245,796	+0.22(+1.01%)
Dec 30, 2019	21.59	21.70	21.54	21.63	108,100	-0.01(-0.07%)
Dec 27, 2019	21.65	21.75	21.59	21.65	87,978	+0.02(+0.10%)
Dec 26, 2019	21.59	21.72	21.55	21.63	56,333	+0.01(+0.07%)
Dec 24, 2019	21.58	21.68	21.58	21.61	81,551	+0.04(+0.19%)
Dec 23, 2019	21.71	21.73	21.53	21.57	68,210	-0.15(-0.70%)
Dec 20, 2019	21.54	21.78	21.54	21.72	77,147	+0.13(+0.61%)
Dec 19, 2019	21.49	21.64	21.49	21.59	57,317	+0.13(+0.61%)
Dec 18, 2019	21.24	21.52	21.24	21.46	57,145	+0.30(+1.42%)
Dec 17, 2019	21.12	21.22	21.09	21.16	47,003	+0.06(+0.27%)
Dec 16, 2019	21.05	21.14	20.88	21.10	104,591	+0.11(+0.53%)
Dec 13, 2019	21.15	21.15	20.85	20.99	106,167	-0.07(-0.35%)
Dec 12, 2019	21.38	21.47	21.01	21.07	77,186	-0.25(-1.18%)
Dec 11, 2019	21.70	21.70	21.28	21.32	60,414	-0.33(-1.51%)
Dec 10, 2019	21.68	21.76	21.60	21.65	40,875	-0.03(-0.12%)
Dec 09, 2019	21.47	21.75	21.47	21.67	42,892	+0.17(+0.77%)
Dec 06, 2019	21.35	21.62	21.35	21.51	38,789	+0.24(+1.15%)
Dec 05, 2019	21.40	21.43	21.20	21.26	62,049	-0.10(-0.45%)
Dec 04, 2019	21.45	21.61	21.36	21.36	61,091	-0.04(-0.17%)
Dec 03, 2019	21.44	21.45	21.13	21.40	41,520	-0.16(-0.74%)
Dec 02, 2019	21.81	21.82	21.56	21.56	105,666	-0.29(-1.34%)
Nov 29, 2019	22.04	22.04	21.85	21.85	15,803	-0.16(-0.73%)
Nov 27, 2019	21.75	22.01	21.68	22.01	79,733	+0.36(+1.64%)
Nov 26, 2019	21.57	21.74	21.54	21.65	64,492	+0.12(+0.55%)
Nov 25, 2019	21.22	21.56	21.22	21.54	32,733	+0.36(+1.70%)
Nov 22, 2019	21.25	21.28	21.03	21.18	59,620	-0.04(-0.17%)
Nov 21, 2019	21.45	21.45	21.19	21.21	47,766	-0.28(-1.28%)
Nov 20, 2019	21.64	21.64	21.37	21.49	48,019	-0.17(-0.77%)
Nov 19, 2019	21.88	21.88	21.65	21.65	33,908	-0.17(-0.80%)
Nov 18, 2019	21.75	21.91	21.75	21.83	58,775	+0.08(+0.36%)
Nov 15, 2019	21.70	21.77	21.58	21.75	165,158	+0.10(+0.45%)
Nov 14, 2019	21.33	21.66	21.33	21.65	71,036	+0.32(+1.49%)
Nov 13, 2019	21.38	21.39	21.18	21.34	49,450	-0.03(-0.16%)
Nov 12, 2019	21.53	21.69	21.37	21.37	122,399	-0.16(-0.74%)
Nov 11, 2019	21.54	21.57	21.39	21.53	32,426	+0.00(+0.00%)
Nov 08, 2019	21.68	21.71	21.53	21.53	33,234	-0.19(-0.89%)
Nov 07, 2019	22.00	22.01	21.71	21.72	62,427	-0.24(-1.10%)
Nov 06, 2019	22.17	22.22	21.95	21.97	60,715	-0.21(-0.94%)
Nov 05, 2019	22.33	22.33	22.10	22.17	77,969	-0.17(-0.74%)
Nov 04, 2019	22.15	22.34	22.15	22.34	130,660	+0.24(+1.06%)
Nov 01, 2019	21.81	22.13	21.81	22.10	39,880	+0.34(+1.56%)
Oct 31, 2019	21.88	21.88	21.59	21.77	84,579	-0.11(-0.52%)
Oct 30, 2019	22.00	22.00	21.68	21.88	52,048	-0.12(-0.55%)
Oct 29, 2019	21.93	22.10	21.92	22.00	36,704	+0.06(+0.28%)
Oct 28, 2019	21.99	22.05	21.93	21.94	28,085	-0.10(-0.47%)
Oct 25, 2019	22.01	22.08	21.88	22.04	41,036	+0.02(+0.09%)
Oct 24, 2019	22.23	22.28	21.94	22.02	39,944	-0.18(-0.81%)
Oct 23, 2019	22.04	22.21	21.94	22.20	78,800	+0.24(+1.10%)
Oct 22, 2019	21.74	21.97	21.65	21.96	75,020	+0.21(+0.99%)
Oct 21, 2019	21.42	21.74	21.42	21.74	629,011	+0.41(+1.91%)
Oct 18, 2019	21.24	21.36	21.16	21.34	60,147	+0.03(+0.13%)
Oct 17, 2019	21.14	21.34	21.13	21.31	35,993	+0.15(+0.70%)
Oct 16, 2019	21.11	21.28	20.99	21.16	39,153	+0.06(+0.28%)
Oct 15, 2019	20.96	21.22	20.95	21.10	43,329	+0.17(+0.82%)
Oct 14, 2019	20.92	20.99	20.76	20.93	34,334	+0.02(+0.10%)
Oct 11, 2019	20.76	21.08	20.76	20.91	49,541	+0.33(+1.61%)
Oct 10, 2019	20.62	20.72	20.52	20.58	47,360	-0.07(-0.33%)
Oct 09, 2019	20.87	20.87	20.58	20.65	41,251	-0.14(-0.70%)
Oct 08, 2019	20.98	20.98	20.70	20.79	42,694	-0.25(-1.18%)
Oct 07, 2019	20.91	21.13	20.88	21.04	62,541	+0.05(+0.26%)
Oct 04, 2019	20.97	21.05	20.84	20.99	37,047	+0.08(+0.40%)
Oct 03, 2019	20.87	21.03	20.73	20.90	52,031	+0.02(+0.10%)
Oct 02, 2019	20.98	20.98	20.73	20.88	63,661	-0.14(-0.69%)
Oct 01, 2019	21.57	21.57	21.02	21.03	39,297	-0.47(-2.18%)
Sep 30, 2019	21.50	21.69	21.50	21.50	68,483	-0.06(-0.26%)
Sep 27, 2019	21.71	21.81	21.43	21.55	30,800	-0.10(-0.48%)
Sep 26, 2019	21.49	21.73	21.42	21.65	84,919	+0.16(+0.77%)
Sep 25, 2019	21.22	21.54	21.22	21.49	53,350	+0.27(+1.27%)
Sep 24, 2019	21.21	21.36	21.17	21.22	46,784	+0.05(+0.22%)
Sep 23, 2019	21.21	21.32	21.08	21.17	41,453	-0.08(-0.39%)
Sep 20, 2019	21.19	21.41	21.19	21.25	48,030	+0.12(+0.58%)
Sep 19, 2019	21.15	21.32	21.12	21.13	52,384	+0.03(+0.12%)
Sep 18, 2019	21.21	21.24	20.98	21.11	50,597	-0.09(-0.45%)
Sep 17, 2019	21.23	21.26	21.07	21.20	32,989	-0.03(-0.13%)
Sep 16, 2019	21.09	21.25	21.04	21.23	67,856	+0.12(+0.55%)
Sep 13, 2019	21.36	21.61	21.06	21.11	49,636	-0.27(-1.25%)
Sep 12, 2019	21.59	21.59	21.32	21.38	212,397	-0.16(-0.73%)
Sep 11, 2019	21.11	21.59	21.06	21.54	164,809	+0.40(+1.88%)
Sep 10, 2019	20.80	21.14	20.80	21.14	82,192	+0.29(+1.38%)
Sep 09, 2019	20.43	20.89	20.39	20.85	274,519	+0.42(+2.08%)
Sep 06, 2019	20.36	20.55	20.28	20.43	46,132	+0.10(+0.47%)
Sep 05, 2019	20.43	20.44	20.23	20.33	64,879	-0.08(-0.40%)
Sep 04, 2019	20.13	20.42	20.13	20.41	49,335	+0.34(+1.69%)
Sep 03, 2019	19.95	20.11	19.90	20.07	42,302	+0.02(+0.12%)
Aug 30, 2019	19.97	20.10	19.93	20.05	81,608	+0.11(+0.55%)
Aug 29, 2019	19.80	19.98	19.80	19.94	51,724	+0.25(+1.25%)
Aug 28, 2019	19.52	19.78	19.52	19.69	74,665	+0.21(+1.06%)
Aug 27, 2019	19.80	19.87	19.49	19.49	72,282	-0.27(-1.35%)
Aug 26, 2019	19.73	19.75	19.62	19.75	29,587	+0.16(+0.84%)
Aug 23, 2019	19.95	20.10	19.55	19.59	127,449	-0.38(-1.92%)
Aug 22, 2019	19.90	20.05	19.83	19.97	55,979	+0.08(+0.38%)
Aug 21, 2019	19.91	20.00	19.81	19.90	32,050	+0.07(+0.35%)
Aug 20, 2019	20.15	20.17	19.83	19.83	21,953	-0.32(-1.60%)
Aug 19, 2019	20.07	20.21	20.02	20.15	87,986	+0.18(+0.88%)
Aug 16, 2019	19.63	20.01	19.55	19.98	31,545	+0.39(+2.02%)
Aug 15, 2019	19.72	19.79	19.50	19.58	61,160	-0.03(-0.14%)
Aug 14, 2019	20.00	20.00	19.58	19.61	72,688	-0.58(-2.87%)
Aug 13, 2019	20.16	20.38	20.16	20.19	54,874	-0.01(-0.07%)
Aug 12, 2019	20.17	20.24	20.11	20.20	50,151	-0.03(-0.17%)
Aug 09, 2019	20.38	20.38	20.14	20.24	25,529	-0.16(-0.80%)
Aug 08, 2019	20.01	20.45	20.01	20.40	159,307	+0.41(+2.05%)
Aug 07, 2019	19.71	20.10	19.52	19.99	42,715	+0.28(+1.42%)
Aug 06, 2019	19.61	19.81	19.52	19.71	89,889	+0.13(+0.66%)
Aug 05, 2019	19.90	19.90	19.28	19.58	131,805	-0.42(-2.08%)
Aug 02, 2019	20.07	20.07	19.82	20.00	63,237	-0.07(-0.34%)
Aug 01, 2019	20.25	20.30	20.07	20.07	78,947	-0.19(-0.92%)
Jul 31, 2019	20.51	20.57	20.15	20.25	101,827	-0.31(-1.52%)
Jul 30, 2019	20.21	20.56	20.21	20.56	96,533	+0.33(+1.65%)
Jul 29, 2019	20.19	20.36	20.19	20.23	77,685	+0.06(+0.30%)
Jul 26, 2019	20.04	20.22	19.98	20.17	64,118	+0.16(+0.82%)
Jul 25, 2019	20.19	20.21	19.96	20.00	46,869	-0.16(-0.78%)
Jul 24, 2019	20.00	20.17	19.93	20.16	59,261	+0.18(+0.92%)
Jul 23, 2019	19.64	20.02	19.64	19.98	50,585	+0.34(+1.74%)
Jul 22, 2019	19.77	19.80	19.59	19.64	187,971	-0.04(-0.20%)
Jul 19, 2019	20.08	20.08	19.67	19.67	91,437	-0.42(-2.11%)
Jul 18, 2019	20.12	20.14	19.96	20.10	378,014	-0.11(-0.54%)
Jul 17, 2019	20.32	20.34	20.07	20.21	68,393	-0.10(-0.50%)
Jul 16, 2019	20.23	20.39	20.13	20.31	49,513	+0.07(+0.33%)
Jul 15, 2019	20.38	20.38	20.18	20.24	54,959	-0.10(-0.50%)
Jul 12, 2019	20.35	20.42	20.21	20.34	68,577	+0.00(+0.01%)
Jul 11, 2019	20.81	20.81	20.32	20.34	80,020	-0.42(-2.01%)
Jul 10, 2019	20.75	20.86	20.70	20.76	61,459	+0.03(+0.16%)
Jul 09, 2019	20.66	20.78	20.57	20.72	68,182	-0.01(-0.03%)
Jul 08, 2019	20.64	20.78	20.64	20.73	59,118	+0.02(+0.10%)
Jul 05, 2019	20.50	20.74	20.36	20.71	72,707	+0.06(+0.30%)
Jul 03, 2019	20.46	20.68	20.46	20.65	32,297	+0.20(+0.96%)
Jul 02, 2019	20.23	20.46	20.21	20.45	78,784	+0.24(+1.21%)
Jul 01, 2019	20.57	20.57	20.03	20.21	96,401	-0.17(-0.84%)
Jun 28, 2019	20.17	20.52	20.17	20.38	89,224	+0.25(+1.26%)
Jun 27, 2019	19.69	20.12	19.69	20.12	52,058	+0.53(+2.70%)
Jun 26, 2019	20.09	20.09	19.58	19.60	133,495	-0.41(-2.03%)
Jun 25, 2019	20.27	20.38	20.00	20.00	72,257	-0.24(-1.17%)
Jun 24, 2019	20.71	20.71	20.24	20.24	65,690	-0.45(-2.18%)
Jun 21, 2019	20.98	20.98	20.65	20.69	94,258	-0.42(-1.99%)
Jun 20, 2019	21.17	21.21	21.10	21.11	86,917	-0.02(-0.10%)
Jun 19, 2019	21.07	21.19	20.94	21.13	56,801	+0.03(+0.16%)
Jun 18, 2019	21.07	21.29	21.01	21.10	75,092	+0.13(+0.61%)
Jun 17, 2019	20.68	20.98	20.68	20.97	88,155	+0.28(+1.36%)
Jun 14, 2019	20.76	20.85	20.69	20.69	82,401	-0.14(-0.67%)
Jun 13, 2019	20.60	20.83	20.60	20.83	67,150	+0.20(+0.98%)
Jun 12, 2019	20.48	20.70	20.44	20.63	49,546	+0.07(+0.36%)
Jun 11, 2019	20.47	20.64	20.43	20.55	157,452	+0.12(+0.59%)
Jun 10, 2019	20.43	20.48	20.36	20.43	56,190	-0.02(-0.10%)
Jun 07, 2019	20.33	20.57	20.33	20.45	83,883	+0.16(+0.76%)
Jun 06, 2019	20.42	20.46	20.07	20.30	115,063	-0.10(-0.50%)
Jun 05, 2019	20.19	20.40	20.16	20.40	85,484	+0.29(+1.44%)
Jun 04, 2019	20.00	20.11	19.79	20.11	88,881	+0.15(+0.76%)
Jun 03, 2019	19.99	20.01	19.71	19.95	130,138	-0.02(-0.09%)
May 31, 2019	19.90	20.06	19.67	19.97	242,463	-0.07(-0.37%)
May 30, 2019	20.04	20.14	19.95	20.05	108,666	+0.01(+0.03%)
May 29, 2019	20.36	20.36	19.94	20.04	113,953	-0.37(-1.82%)
May 28, 2019	20.60	20.72	20.41	20.41	74,121	-0.17(-0.82%)
May 24, 2019	20.52	20.61	20.45	20.58	37,644	+0.14(+0.69%)
May 23, 2019	20.46	20.46	20.32	20.44	46,290	-0.10(-0.49%)
May 22, 2019	20.62	20.64	20.53	20.54	39,143	-0.09(-0.46%)
May 21, 2019	20.46	20.67	20.46	20.63	72,393	+0.22(+1.06%)
May 20, 2019	20.78	20.84	20.34	20.42	76,819	-0.49(-2.32%)
May 17, 2019	20.92	20.96	20.86	20.90	64,187	-0.09(-0.45%)
May 16, 2019	20.89	21.09	20.88	21.00	80,957	+0.11(+0.51%)
May 15, 2019	20.73	20.93	20.71	20.89	64,911	+0.05(+0.26%)
May 14, 2019	20.86	20.90	20.74	20.84	125,511	-0.02(-0.10%)
May 13, 2019	20.81	20.91	20.71	20.86	76,137	-0.15(-0.70%)
May 10, 2019	20.65	21.03	20.65	21.00	169,181	+0.28(+1.35%)
May 09, 2019	20.61	20.73	20.42	20.72	83,512	+0.10(+0.50%)
May 08, 2019	20.67	20.87	20.62	20.62	68,234	-0.03(-0.13%)
May 07, 2019	20.92	21.02	20.53	20.65	69,754	-0.38(-1.82%)
May 06, 2019	20.69	21.08	20.69	21.03	231,865	+0.17(+0.80%)
May 03, 2019	20.24	20.92	20.24	20.86	146,991	+0.70(+3.46%)
May 02, 2019	20.15	20.35	20.08	20.16	62,229	-0.05(-0.27%)
May 01, 2019	20.22	20.44	20.18	20.22	68,001	-0.01(-0.03%)
Apr 30, 2019	20.14	20.29	20.06	20.22	126,682	+0.09(+0.43%)
Apr 29, 2019	20.35	20.38	20.14	20.14	50,437	-0.18(-0.89%)
Apr 26, 2019	20.04	20.36	20.04	20.32	99,632	+0.30(+1.51%)
Apr 25, 2019	20.21	20.21	19.90	20.02	96,768	-0.21(-1.06%)
Apr 24, 2019	20.06	20.33	20.06	20.23	81,009	+0.20(+0.98%)
Apr 23, 2019	19.71	20.11	19.71	20.03	147,716	+0.33(+1.66%)
Apr 22, 2019	19.98	20.06	19.55	19.71	96,393	-0.30(-1.49%)
Apr 18, 2019	19.86	20.08	19.82	20.01	129,195	+0.15(+0.73%)
Apr 17, 2019	20.15	20.15	19.77	19.86	88,971	-0.27(-1.32%)
Apr 16, 2019	20.49	20.49	20.01	20.13	149,867	-0.31(-1.50%)
Apr 15, 2019	20.50	20.57	20.39	20.43	96,931	-0.10(-0.49%)
Apr 12, 2019	20.47	20.53	20.36	20.53	52,097	+0.09(+0.46%)
Apr 11, 2019	20.46	20.52	20.33	20.44	62,648	-0.02(-0.10%)
Apr 10, 2019	20.30	20.55	20.30	20.46	66,771	+0.24(+1.19%)
Apr 09, 2019	20.65	20.65	20.21	20.22	96,871	-0.40(-1.93%)
Apr 08, 2019	20.79	20.79	20.57	20.62	82,433	-0.21(-1.01%)
Apr 05, 2019	20.63	20.86	20.63	20.83	95,811	+0.17(+0.81%)
Apr 04, 2019	20.57	20.69	20.55	20.66	101,648	+0.08(+0.39%)
Apr 03, 2019	20.53	20.72	20.40	20.58	158,797	+0.04(+0.20%)
Apr 02, 2019	20.52	20.58	20.30	20.54	184,859	-0.12(-0.58%)
Apr 01, 2019	20.43	20.67	20.30	20.66	130,215	+0.17(+0.85%)
Mar 29, 2019	20.45	20.57	20.43	20.49	139,226	+0.04(+0.20%)
Mar 28, 2019	20.18	20.45	20.17	20.45	72,439	+0.28(+1.39%)
Mar 27, 2019	20.13	20.23	20.00	20.17	109,105	+0.05(+0.23%)
Mar 26, 2019	19.87	20.17	19.87	20.12	116,421	+0.27(+1.35%)
Mar 25, 2019	19.81	19.95	19.59	19.85	102,525	+0.03(+0.17%)
Mar 22, 2019	20.13	20.13	19.81	19.82	77,697	-0.30(-1.49%)
Mar 21, 2019	19.69	20.13	19.69	20.12	128,231	+0.36(+1.83%)
Mar 20, 2019	19.68	19.91	19.50	19.76	122,325	+0.07(+0.34%)
Mar 19, 2019	19.67	19.74	19.59	19.69	136,131	+0.05(+0.24%)
Mar 18, 2019	19.76	19.82	19.56	19.65	102,370	-0.07(-0.37%)
Mar 15, 2019	19.90	19.90	19.67	19.72	84,895	-0.12(-0.60%)
Mar 14, 2019	19.80	19.85	19.77	19.84	122,381	+0.03(+0.16%)
Mar 13, 2019	19.64	19.86	19.64	19.81	63,370	+0.16(+0.82%)
Mar 12, 2019	19.59	19.76	19.59	19.64	120,554	+0.07(+0.34%)
Mar 11, 2019	19.44	19.58	19.34	19.58	103,962	+0.23(+1.20%)
Mar 08, 2019	19.35	19.41	19.21	19.35	75,864	-0.05(-0.24%)
Mar 07, 2019	19.62	19.63	19.37	19.39	100,893	-0.19(-0.95%)
Mar 06, 2019	19.84	19.84	19.55	19.58	76,652	-0.26(-1.31%)
Mar 05, 2019	19.76	19.88	19.76	19.84	91,187	+0.04(+0.20%)
Mar 04, 2019	19.80	19.83	19.65	19.80	186,898	+0.01(+0.03%)