Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.57	35.57	35.37	35.37	5,057	-0.48(-1.34%)
Feb 27, 2018	36.20	36.20	35.76	35.85	2,637	-0.68(-1.86%)
Feb 26, 2018	36.52	36.52	36.37	36.52	3,053	+0.12(+0.32%)
Feb 23, 2018	36.46	36.47	36.41	36.41	1,450	+0.42(+1.18%)
Feb 22, 2018	35.85	36.06	35.67	35.98	8,851	+0.16(+0.45%)
Feb 21, 2018	36.03	36.17	35.82	35.82	3,482	-0.14(-0.40%)
Feb 20, 2018	36.21	36.21	35.96	35.96	1,634	-0.42(-1.17%)
Feb 16, 2018		36.39	36.39	36.39	0	+0.42(+1.16%)
Feb 15, 2018	35.88	35.96	35.85	35.97	3,632	+0.07(+0.20%)
Feb 14, 2018	35.69	36.01	35.65	35.90	11,441	+0.43(+1.22%)
Feb 13, 2018	35.40	35.53	35.39	35.47	6,189	+0.04(+0.10%)
Feb 12, 2018	35.43	35.55	35.25	35.43	11,471	+0.40(+1.14%)
Feb 09, 2018	35.23	35.23	34.54	35.03	3,485	-0.28(-0.78%)
Feb 08, 2018	35.14	35.34	35.14	35.31	3,219	-0.44(-1.23%)
Feb 07, 2018	35.92	35.92	35.70	35.75	2,695	-0.33(-0.90%)
Feb 06, 2018	35.24	36.07	35.24	36.07	18,152	+0.34(+0.94%)
Feb 05, 2018	36.56	36.67	35.27	35.74	31,206	-1.38(-3.73%)
Feb 02, 2018	37.37	37.37	37.12	37.12	2,515	-0.95(-2.49%)
Feb 01, 2018	38.05	38.10	37.96	38.07	4,823	-0.11(-0.28%)
Jan 31, 2018	38.19	38.24	38.14	38.18	3,707	+0.26(+0.69%)
Jan 30, 2018	38.03	38.03	37.80	37.92	6,388	-0.02(-0.05%)
Jan 29, 2018	38.07	38.18	37.93	37.93	3,822	-0.58(-1.50%)
Jan 26, 2018	38.40	38.51	38.36	38.51	7,604	+0.41(+1.09%)
Jan 25, 2018	38.53	38.53	38.05	38.10	5,788	-0.23(-0.61%)
Jan 24, 2018	38.45	38.48	38.33	38.33	1,251	+0.32(+0.83%)
Jan 23, 2018	38.10	38.12	38.00	38.01	17,685	+0.05(+0.13%)
Jan 22, 2018	37.83	37.96	37.83	37.96	2,669	+0.12(+0.32%)
Jan 19, 2018	37.87	37.87	37.84	37.84	491	+0.13(+0.34%)
Jan 18, 2018	37.69	37.81	37.69	37.72	4,151	-0.35(-0.93%)
Jan 17, 2018	37.89	38.07	37.79	38.07	2,850	+0.47(+1.24%)
Jan 16, 2018	37.66	37.68	37.60	37.60	4,167	+0.24(+0.64%)
Jan 12, 2018		37.36	37.36	37.36	0	+0.53(+1.45%)
Jan 11, 2018	36.90	36.99	36.70	36.83	5,644	-0.43(-1.16%)
Jan 10, 2018	37.35	37.41	37.19	37.26	35,940	-0.36(-0.96%)
Jan 09, 2018	37.55	37.63	37.52	37.63	91,275	-0.11(-0.29%)
Jan 08, 2018	37.70	37.73	37.70	37.73	1,922	+0.07(+0.19%)
Jan 05, 2018	37.45	37.66	37.45	37.66	2,074	+0.38(+1.02%)
Jan 04, 2018	37.37	37.37	37.28	37.28	5,218	-0.11(-0.29%)
Jan 03, 2018	37.35	37.41	37.34	37.39	2,093	+0.16(+0.44%)
Jan 02, 2018	37.11	37.24	37.11	37.23	3,896	+0.01(+0.02%)
Dec 29, 2017		37.22	37.22	37.22	0	+0.24(+0.66%)
Dec 28, 2017	37.03	37.03	36.98	36.98	1,756	+0.21(+0.57%)
Dec 27, 2017	36.62	36.79	36.62	36.77	6,213	+0.34(+0.94%)
Dec 26, 2017	36.40	36.44	36.40	36.42	614	+0.10(+0.27%)
Dec 22, 2017	36.32	36.32	36.32	36.32	230	-0.15(-0.40%)
Dec 21, 2017	36.45	36.54	36.42	36.47	8,464	-0.08(-0.21%)
Dec 20, 2017	36.66	36.66	36.55	36.55	5,486	-0.19(-0.51%)
Dec 19, 2017	36.80	36.85	36.66	36.74	22,724	+0.13(+0.37%)
Dec 18, 2017	36.57	36.66	36.57	36.60	5,897	+0.60(+1.65%)
Dec 15, 2017	35.92	36.01	35.91	36.01	3,363	+0.21(+0.59%)
Dec 14, 2017	35.84	35.85	35.80	35.80	1,742	+0.04(+0.12%)
Dec 13, 2017	35.74	35.75	35.68	35.75	2,441	+0.07(+0.21%)
Dec 12, 2017	35.66	35.68	35.60	35.68	2,937	-0.26(-0.73%)
Dec 11, 2017	35.86	35.99	35.86	35.94	4,502	-0.13(-0.36%)
Dec 08, 2017	35.98	36.07	35.90	36.07	1,451	+0.29(+0.82%)
Dec 07, 2017	35.59	35.82	35.59	35.78	7,326	+0.23(+0.63%)
Dec 06, 2017	35.66	35.72	35.49	35.56	11,654	-0.09(-0.25%)
Dec 05, 2017	35.51	35.69	35.51	35.65	3,523	+0.19(+0.53%)
Dec 04, 2017	35.52	35.52	35.40	35.46	3,235	+0.03(+0.10%)
Dec 01, 2017	35.44	35.48	35.38	35.42	4,819	-0.08(-0.22%)
Nov 30, 2017	35.43	35.67	35.38	35.50	32,416	+0.29(+0.81%)
Nov 29, 2017	35.32	35.32	35.15	35.22	4,173	-0.20(-0.56%)
Nov 28, 2017	35.40	35.41	35.27	35.41	8,011	-0.06(-0.18%)
Nov 27, 2017	35.57	35.62	35.48	35.48	2,058	+0.04(+0.10%)
Nov 24, 2017	35.41	35.47	35.41	35.44	450	+0.38(+1.10%)
Nov 22, 2017	35.03	35.06	35.03	35.06	477	+0.01(+0.03%)
Nov 21, 2017	35.06	35.06	35.05	35.05	655	+0.20(+0.56%)
Nov 20, 2017	34.95	34.95	34.85	34.85	3,014	-0.22(-0.64%)
Nov 17, 2017	35.27	35.27	35.07	35.07	2,018	-0.17(-0.48%)
Nov 16, 2017	35.18	35.24	35.18	35.24	2,308	+0.42(+1.21%)
Nov 14, 2017		34.82	34.82	34.82	233	+0.29(+0.83%)
Nov 13, 2017	34.44	34.54	34.38	34.54	15,665	-0.07(-0.21%)
Nov 10, 2017	34.68	34.68	34.58	34.61	3,099	+0.04(+0.13%)
Nov 09, 2017	34.62	34.62	34.55	34.56	2,606	-0.21(-0.59%)
Nov 08, 2017	34.64	34.78	34.64	34.77	3,840	+0.23(+0.67%)
Nov 07, 2017	34.64	34.64	34.47	34.54	5,123	-0.09(-0.26%)
Nov 06, 2017	34.43	34.63	34.32	34.63	5,592	+0.08(+0.23%)
Nov 03, 2017	34.57	34.59	34.55	34.55	3,429	+0.07(+0.21%)
Nov 02, 2017	34.57	34.57	34.47	34.47	2,942	+0.00(+0.00%)
Nov 01, 2017	34.56	34.56	34.47	34.47	3,479	-0.10(-0.28%)
Oct 31, 2017	34.42	34.57	34.42	34.57	610	+0.25(+0.72%)
Oct 30, 2017	34.10	34.32	34.07	34.32	21,486	+0.40(+1.18%)
Oct 27, 2017	33.94	33.94	33.90	33.92	842	-0.04(-0.10%)
Oct 26, 2017	33.96	33.96	33.94	33.96	2,367	-0.00(-0.01%)
Oct 25, 2017	33.97	33.98	33.88	33.96	10,076	-0.15(-0.44%)
Oct 24, 2017	34.08	34.15	34.08	34.11	1,542	-0.02(-0.05%)
Oct 23, 2017	34.35	34.35	34.13	34.13	2,961	-0.38(-1.11%)
Oct 20, 2017	34.75	34.75	34.51	34.51	1,879	-0.41(-1.17%)
Oct 19, 2017	34.91	34.92	34.91	34.92	2,240	-0.09(-0.27%)
Oct 18, 2017	34.86	35.01	34.86	35.01	5,273	+0.32(+0.93%)
Oct 17, 2017	34.68	34.69	34.63	34.69	2,027	-0.22(-0.63%)
Oct 16, 2017	34.87	34.92	34.75	34.91	6,406	+0.06(+0.17%)
Oct 13, 2017	34.91	34.93	34.85	34.85	3,439	-0.01(-0.03%)
Oct 12, 2017	34.86	34.86	34.86	34.86	563	+0.22(+0.64%)
Oct 11, 2017	34.60	34.65	34.60	34.64	6,479	+0.08(+0.23%)
Oct 10, 2017	34.45	34.56	34.42	34.56	4,748	+0.41(+1.19%)
Oct 09, 2017	34.33	34.33	34.15	34.15	3,351	+0.08(+0.25%)
Oct 06, 2017	34.01	34.07	34.01	34.07	2,487	-0.23(-0.67%)
Oct 05, 2017	34.41	34.41	34.23	34.29	5,844	-0.11(-0.32%)
Oct 04, 2017	34.51	34.51	34.40	34.40	4,287	-0.13(-0.36%)
Oct 03, 2017	34.53	34.56	34.53	34.53	1,233	+0.05(+0.15%)
Oct 02, 2017	34.54	34.58	34.45	34.48	3,128	-0.15(-0.43%)
Sep 29, 2017	34.46	34.64	34.46	34.63	3,514	+0.36(+1.04%)
Sep 28, 2017	34.21	34.30	34.20	34.27	1,703	+0.05(+0.16%)
Sep 27, 2017	34.20	34.22	34.00	34.22	827	-0.34(-0.98%)
Sep 26, 2017	34.48	34.57	34.44	34.55	2,264	+0.05(+0.13%)
Sep 25, 2017	34.70	34.70	34.50	34.51	1,606	-0.22(-0.64%)
Sep 22, 2017	34.64	34.73	34.64	34.73	5,268	+0.11(+0.33%)
Sep 21, 2017	34.58	34.62	34.56	34.62	1,126	+0.02(+0.05%)
Sep 20, 2017	34.91	34.91	34.60	34.60	31,711	-0.31(-0.89%)
Sep 19, 2017	34.95	34.95	34.91	34.91	1,260	-0.02(-0.06%)
Sep 18, 2017	35.16	35.16	34.93	34.93	1,730	-0.25(-0.70%)
Sep 15, 2017	35.09	35.18	35.09	35.18	1,594	+0.26(+0.75%)
Sep 14, 2017	34.77	34.91	34.77	34.91	1,772	+0.18(+0.51%)
Sep 13, 2017	34.97	34.97	34.74	34.74	1,279	-0.41(-1.18%)
Sep 12, 2017	35.16	35.16	35.15	35.15	641	-0.16(-0.45%)
Sep 11, 2017	35.21	35.33	35.21	35.31	6,287	+0.21(+0.61%)
Sep 08, 2017	35.08	35.10	35.00	35.10	2,347	+0.19(+0.54%)
Sep 07, 2017	34.78	34.97	34.78	34.91	4,284	+0.37(+1.06%)
Sep 06, 2017	34.46	34.61	34.46	34.54	18,229	+0.39(+1.15%)
Sep 05, 2017	34.37	34.37	34.10	34.15	3,949	-0.27(-0.78%)
Sep 01, 2017	34.61	34.61	34.39	34.42	7,936	-0.25(-0.71%)
Aug 31, 2017	34.55	34.67	34.54	34.67	1,916	+0.32(+0.93%)
Aug 30, 2017	34.31	34.38	34.31	34.35	7,380	-0.02(-0.05%)
Aug 29, 2017	34.38	34.39	34.34	34.37	8,776	+0.15(+0.44%)
Aug 28, 2017	34.37	34.37	34.19	34.22	7,275	+0.07(+0.21%)
Aug 25, 2017	34.07	34.16	34.07	34.14	3,538	+0.08(+0.23%)
Aug 24, 2017	34.09	34.09	34.07	34.07	846	+0.04(+0.11%)
Aug 22, 2017		34.03	34.03	34.03	214	-0.09(-0.25%)
Aug 21, 2017	33.91	34.14	33.91	34.11	2,494	+0.10(+0.29%)
Aug 18, 2017	34.02	34.03	34.01	34.01	1,368	-0.13(-0.38%)
Aug 17, 2017	34.32	34.32	34.12	34.14	8,225	-0.15(-0.44%)
Aug 16, 2017	34.23	34.30	34.23	34.30	4,339	+0.11(+0.31%)
Aug 15, 2017	34.21	34.22	34.15	34.19	7,701	-0.13(-0.37%)
Aug 14, 2017	34.34	34.38	34.26	34.31	5,250	+0.39(+1.14%)
Aug 11, 2017	33.97	33.97	33.83	33.93	1,466	-0.26(-0.76%)
Aug 10, 2017	34.24	34.24	34.11	34.19	6,549	-0.23(-0.67%)
Aug 09, 2017	34.29	34.42	34.29	34.42	2,136	+0.05(+0.16%)
Aug 08, 2017	34.39	34.39	34.37	34.37	7,313	-0.19(-0.54%)
Aug 04, 2017		34.55	34.55	34.55	166	-0.15(-0.44%)
Aug 03, 2017	34.71	34.80	34.67	34.71	2,980	-0.03(-0.08%)
Aug 02, 2017	34.58	34.73	34.58	34.73	2,280	+0.29(+0.83%)
Aug 01, 2017	34.43	34.45	34.40	34.45	2,655	+0.20(+0.59%)
Jul 31, 2017	34.08	34.28	33.98	34.24	14,774	+0.16(+0.48%)
Jul 28, 2017	34.03	34.08	33.98	34.08	3,503	-0.10(-0.28%)
Jul 27, 2017	34.30	34.30	34.12	34.18	5,214	-0.03(-0.08%)
Jul 26, 2017	33.91	34.25	33.91	34.21	16,456	+0.29(+0.85%)
Jul 25, 2017	34.03	34.03	33.92	33.92	827	-0.09(-0.27%)
Jul 24, 2017	33.86	34.01	33.85	34.01	5,575	-0.06(-0.18%)
Jul 21, 2017	33.88	34.07	33.88	34.07	2,815	+0.03(+0.09%)
Jul 20, 2017		34.07	33.84	34.04	2,148	+0.20(+0.60%)
Jul 19, 2017	33.79	33.84	33.72	33.84	2,390	-0.02(-0.05%)
Jul 18, 2017	33.83	33.91	33.83	33.86	3,193	+0.30(+0.90%)
Jul 17, 2017	33.68	33.68	33.49	33.56	4,737	-0.18(-0.53%)
Jul 14, 2017	33.42	33.73	33.42	33.73	35,162	+0.58(+1.75%)
Jul 13, 2017	33.22	33.22	33.00	33.16	118,977	+0.17(+0.51%)
Jul 12, 2017	32.84	32.99	32.84	32.99	1,299	+0.29(+0.90%)
Jul 11, 2017	32.65	32.69	32.56	32.69	3,412	-0.26(-0.79%)
Jul 10, 2017	32.81	32.95	32.81	32.95	2,846	+0.26(+0.81%)
Jul 07, 2017	32.63	32.71	32.63	32.69	1,282	-0.03(-0.09%)
Jul 06, 2017	32.65	32.72	32.65	32.72	460	-0.20(-0.60%)
Jul 05, 2017	32.76	32.92	32.69	32.92	4,971	+0.04(+0.14%)
Jul 03, 2017	32.97	32.99	32.87	32.87	4,803	-0.28(-0.86%)
Jun 30, 2017	33.04	33.15	32.95	33.15	18,740	+0.22(+0.68%)
Jun 29, 2017	33.00	33.00	32.93	32.93	31,984	-0.23(-0.68%)
Jun 28, 2017	33.26	33.29	33.16	33.16	4,343	-0.04(-0.13%)
Jun 27, 2017	33.19	33.20	33.15	33.20	5,281	-0.00(-0.00%)
Jun 26, 2017	33.48	33.48	33.20	33.20	3,912	-0.04(-0.12%)
Jun 23, 2017	33.11	33.33	33.11	33.24	3,302	+0.29(+0.89%)
Jun 22, 2017	32.91	32.95	32.90	32.95	612	-0.08(-0.23%)
Jun 21, 2017	33.27	33.27	32.92	33.02	2,496	-0.11(-0.32%)
Jun 20, 2017	33.44	33.44	33.13	33.13	11,677	-0.46(-1.37%)
Jun 19, 2017	33.68	33.68	33.39	33.59	22,741	-0.15(-0.45%)
Jun 16, 2017	33.60	33.79	33.56	33.74	2,693	+0.38(+1.14%)
Jun 15, 2017	33.46	33.46	33.33	33.36	4,447	-0.59(-1.73%)
Jun 14, 2017	33.90	34.01	33.86	33.95	3,829	+0.31(+0.91%)
Jun 13, 2017	33.54	33.64	33.54	33.64	2,328	+0.37(+1.11%)
Jun 12, 2017	33.30	33.30	33.20	33.27	1,569	-0.06(-0.18%)
Jun 09, 2017	33.47	33.47	33.33	33.33	6,340	-0.31(-0.92%)
Jun 08, 2017	33.69	33.69	33.63	33.64	2,302	-0.18(-0.54%)
Jun 07, 2017	33.90	33.91	33.69	33.82	3,044	+0.21(+0.63%)
Jun 06, 2017	33.71	33.72	33.61	33.61	2,724	-0.09(-0.26%)
Jun 05, 2017	33.80	33.80	33.54	33.70	5,692	-0.22(-0.65%)
Jun 02, 2017	33.69	33.92	33.67	33.92	13,494	+0.43(+1.28%)
Jun 01, 2017	33.53	33.62	33.45	33.49	6,836	+0.23(+0.68%)
May 31, 2017	33.16	33.31	33.16	33.26	10,032	+0.22(+0.66%)
May 30, 2017	32.98	33.05	32.98	33.05	14,599	+0.07(+0.22%)
May 26, 2017	33.05	33.07	32.92	32.97	9,067	+0.01(+0.04%)
May 25, 2017	32.94	33.16	32.94	32.96	4,715	+0.03(+0.08%)
May 24, 2017	32.98	32.98	32.93	32.93	1,300	+0.06(+0.18%)
May 23, 2017	33.04	33.04	32.87	32.87	937	-0.35(-1.04%)
May 22, 2017	33.05	33.23	33.05	33.22	4,902	+0.39(+1.20%)
May 19, 2017	32.91	32.91	32.66	32.83	4,008	+0.31(+0.95%)
May 18, 2017	32.43	32.59	32.43	32.52	3,752	-0.35(-1.07%)
May 17, 2017	33.05	33.05	32.87	32.87	936	-0.09(-0.28%)
May 16, 2017	32.91	33.03	32.91	32.96	1,588	+0.12(+0.38%)
May 15, 2017	32.76	33.01	32.76	32.83	10,985	+0.10(+0.32%)
May 12, 2017	32.73	32.73	32.73	32.73	501	+0.13(+0.40%)
May 11, 2017	32.52	32.60	32.52	32.60	534	+0.11(+0.35%)
May 10, 2017	32.40	32.48	32.40	32.48	1,464	-0.01(-0.03%)
May 09, 2017	32.58	32.58	32.47	32.49	3,826	+0.10(+0.32%)
May 08, 2017	32.43	32.43	32.39	32.39	615	+0.18(+0.55%)
May 05, 2017	32.06	32.25	31.98	32.21	3,643	+0.24(+0.74%)
May 04, 2017	31.73	31.98	31.73	31.98	10,719	+0.02(+0.07%)
May 03, 2017	31.94	31.98	31.77	31.95	6,812	+0.07(+0.21%)
May 02, 2017	31.83	31.89	31.67	31.89	2,061	+0.37(+1.16%)
May 01, 2017	31.51	31.52	31.40	31.52	2,845	-0.08(-0.24%)
Apr 28, 2017	31.61	31.62	31.60	31.60	2,027	-0.14(-0.43%)
Apr 27, 2017	31.82	31.82	31.73	31.73	815	-0.03(-0.09%)
Apr 26, 2017	31.71	31.76	31.64	31.76	5,320	-0.10(-0.31%)
Apr 25, 2017	31.73	31.86	31.44	31.86	5,942	+0.69(+2.22%)
Apr 24, 2017	31.09	31.26	31.09	31.17	4,023	+0.52(+1.69%)
Apr 21, 2017	30.69	30.69	30.61	30.65	6,355	-0.18(-0.57%)
Apr 20, 2017	31.05	31.05	30.83	30.83	3,717	-0.14(-0.45%)
Apr 19, 2017	30.85	31.06	30.85	30.97	2,849	-0.15(-0.49%)
Apr 18, 2017	30.62	31.12	30.62	31.12	2,909	+0.25(+0.83%)
Apr 17, 2017	30.78	30.99	30.65	30.87	7,921	+0.22(+0.71%)
Apr 13, 2017	30.69	30.69	30.62	30.65	1,772	+0.18(+0.60%)
Apr 11, 2017		30.46	30.46	30.46	255	+0.17(+0.56%)
Apr 10, 2017	30.27	30.29	30.27	30.29	577	+0.00(+0.00%)
Apr 07, 2017	30.11	30.30	30.11	30.29	3,103	+0.12(+0.38%)
Apr 06, 2017	30.03	30.23	30.03	30.18	5,077	+0.22(+0.73%)
Apr 05, 2017	29.74	29.96	29.74	29.96	1,378	+0.32(+1.08%)
Apr 04, 2017	29.78	29.78	29.64	29.64	2,960	-0.02(-0.07%)
Apr 03, 2017	29.70	29.70	29.55	29.66	2,209	-0.22(-0.73%)
Mar 31, 2017	29.55	29.93	29.55	29.88	4,524	+0.46(+1.58%)
Mar 30, 2017	29.55	29.55	29.42	29.42	2,676	-0.13(-0.45%)
Mar 29, 2017	29.67	29.67	29.55	29.55	3,466	+0.08(+0.26%)
Mar 28, 2017	29.79	29.79	29.48	29.48	2,601	-0.32(-1.07%)
Mar 27, 2017	29.73	29.87	29.73	29.80	2,965	+0.04(+0.15%)
Mar 24, 2017	29.77	29.77	29.71	29.75	804	+0.05(+0.18%)
Mar 23, 2017	29.65	29.70	29.65	29.70	1,918	+0.17(+0.59%)
Mar 22, 2017	29.60	29.60	29.52	29.52	460	-0.26(-0.87%)
Mar 21, 2017	29.80	29.80	29.75	29.79	6,820	+0.07(+0.23%)
Mar 20, 2017	29.72	29.72	29.72	29.72	530	-0.04(-0.15%)
Mar 17, 2017	29.60	29.76	29.60	29.76	5,848	+0.22(+0.74%)
Mar 16, 2017	28.92	29.55	28.92	29.54	14,767	+0.54(+1.86%)
Mar 15, 2017	28.59	29.00	28.38	29.00	11,010	+0.19(+0.67%)
Mar 14, 2017	28.84	28.84	28.81	28.81	982	-0.14(-0.48%)
Mar 13, 2017	28.92	28.95	28.91	28.95	1,752	+0.11(+0.39%)
Mar 10, 2017	29.05	29.05	28.84	28.84	1,923	-0.17(-0.57%)
Mar 09, 2017	29.02	29.02	28.93	29.00	3,490	+0.27(+0.94%)
Mar 08, 2017	28.91	28.91	28.72	28.73	59,848	-0.24(-0.84%)
Mar 07, 2017	29.06	29.06	28.98	28.98	5,015	-0.36(-1.22%)
Mar 06, 2017	29.26	29.33	29.23	29.33	57,495	+0.01(+0.03%)
Mar 03, 2017	29.15	29.39	29.15	29.32	8,008	+0.15(+0.51%)
Mar 02, 2017	29.01	29.26	29.01	29.17	5,103	-0.24(-0.80%)