Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.813	4.813	4.813	4.813	12,661	+0.00(+0.00%)
Feb 28, 2012	4.659	4.882	4.659	4.813	10,741	-0.03(-0.53%)
Feb 27, 2012	4.839	4.839	4.702	4.839	670	-0.01(-0.29%)
Feb 24, 2012	4.702	4.854	4.702	4.854	698	-0.01(-0.24%)
Feb 23, 2012	4.831	4.891	4.728	4.865	7,168	+0.07(+1.43%)
Feb 22, 2012	4.676	4.865	4.676	4.796	26,818	-0.04(-0.89%)
Feb 21, 2012	4.736	4.839	4.667	4.839	4,771	+0.03(+0.53%)
Feb 17, 2012	4.848	4.848	4.813	4.814	649	-0.04(-0.88%)
Feb 16, 2012	4.728	4.874	4.728	4.856	161,344	+0.09(+1.99%)
Feb 15, 2012	4.753	4.762	4.753	4.762	2,210	+0.03(+0.73%)
Feb 14, 2012	4.659	4.745	4.659	4.728	4,304	+0.04(+0.92%)
Feb 13, 2012	4.676	4.728	4.676	4.685	140,422	+0.02(+0.37%)
Feb 10, 2012	4.788	4.788	4.659	4.667	15,356	-0.09(-1.81%)
Feb 08, 2012	4.934	4.753	4.753	4.753	36,414	-0.21(-4.33%)
Feb 07, 2012	4.934	4.994	4.899	4.968	13,262	-0.03(-0.69%)
Feb 06, 2012	4.882	5.003	4.882	5.003	4,986	+0.10(+2.11%)
Feb 03, 2012	4.899	4.899	4.899	4.899	2,559	-0.04(-0.87%)
Feb 02, 2012	4.899	4.951	4.899	4.942	9,842	-0.00(-0.00%)
Feb 01, 2012	4.985	5.028	4.736	4.942	21,197	-0.04(-0.86%)
Jan 31, 2012	4.951	4.985	4.899	4.985	10,573	-0.01(-0.17%)
Jan 30, 2012	4.994	5.011	4.985	4.994	5,293	+0.09(+1.93%)
Jan 27, 2012	4.899	4.917	4.899	4.899	2,568	-0.04(-0.87%)
Jan 26, 2012	4.934	4.985	4.934	4.942	2,825	+0.00(+0.06%)
Jan 25, 2012	4.934	4.939	4.934	4.939	931	+0.04(+0.82%)
Jan 24, 2012	4.985	4.985	4.831	4.899	4,694	-0.09(-1.72%)
Jan 23, 2012	4.839	4.985	4.839	4.985	8,931	+0.15(+3.20%)
Jan 20, 2012	4.977	4.977	4.728	4.831	180,003	-0.08(-1.58%)
Jan 19, 2012	4.960	5.020	4.848	4.908	40,378	-0.08(-1.55%)
Jan 18, 2012	4.908	4.985	4.779	4.985	16,893	+0.00(+0.00%)
Jan 17, 2012	4.968	5.003	4.968	4.985	6,247	+0.00(+0.00%)
Jan 13, 2012	5.046	5.046	4.917	4.985	13,488	-0.13(-2.52%)
Jan 12, 2012	5.037	5.140	4.960	5.114	11,130	-0.03(-0.50%)
Jan 11, 2012	5.260	5.260	5.028	5.140	13,851	-0.17(-3.24%)
Jan 10, 2012	5.063	5.329	5.063	5.312	15,306	+0.22(+4.39%)
Jan 09, 2012	4.994	5.097	4.939	5.089	3,525	+0.11(+2.25%)
Jan 06, 2012	4.856	4.977	4.822	4.977	7,339	+0.04(+0.87%)
Jan 05, 2012	4.856	4.977	4.848	4.934	5,907	-0.01(-0.17%)
Jan 04, 2012	4.942	4.942	4.848	4.942	7,123	-0.15(-2.87%)
Dec 30, 2011	4.994	5.089	4.917	5.089	3,856	+0.09(+1.72%)
Dec 29, 2011	4.805	5.003	4.728	5.003	8,660	+0.10(+2.11%)
Dec 28, 2011	4.874	4.899	4.874	4.899	232	-0.05(-1.04%)
Dec 27, 2011	4.899	4.951	4.899	4.951	470	-0.09(-1.87%)
Dec 23, 2011	5.114	5.114	5.028	5.046	3,257	-0.11(-2.17%)
Dec 21, 2011	4.968	5.157	4.813	5.157	10,374	+0.17(+3.45%)
Dec 20, 2011	4.736	4.985	4.696	4.985	8,511	+0.25(+5.26%)
Dec 19, 2011	4.736	4.736	4.710	4.736	4,420	+0.07(+1.47%)
Dec 16, 2011	4.659	4.685	4.659	4.667	63,910	+0.03(+0.56%)
Dec 15, 2011	4.599	4.663	4.487	4.642	48,227	+0.06(+1.31%)
Dec 14, 2011	4.642	4.685	4.581	4.581	17,441	-0.10(-2.20%)
Dec 13, 2011	4.728	4.728	4.642	4.685	7,984	-0.04(-0.91%)
Dec 12, 2011	4.676	4.728	4.573	4.728	7,272	+0.00(+0.00%)
Dec 09, 2011	4.513	4.728	4.427	4.728	19,735	+0.19(+4.17%)
Dec 08, 2011	4.650	4.685	4.513	4.538	6,033	-0.10(-2.22%)
Dec 07, 2011	4.676	4.685	4.642	4.642	920	+0.00(+0.09%)
Dec 06, 2011	4.719	4.728	4.637	4.637	33,273	-0.00(-0.09%)
Dec 05, 2011	4.685	4.691	4.521	4.642	30,520	-0.07(-1.46%)
Dec 02, 2011	4.702	4.710	4.702	4.710	2,364	-0.02(-0.36%)
Dec 01, 2011	4.710	4.728	4.710	4.728	4,489	+0.00(+0.00%)
Nov 30, 2011	4.762	4.762	4.690	4.728	13,195	+0.00(+0.00%)
Nov 29, 2011	4.770	4.770	4.702	4.728	4,269	-0.09(-1.79%)
Nov 28, 2011	4.710	4.813	4.710	4.813	10,905	+0.10(+2.19%)
Nov 25, 2011	4.710	4.710	4.710	4.710	579	-0.06(-1.26%)
Nov 23, 2011	4.710	4.770	4.710	4.770	5,351	+0.01(+0.18%)
Nov 22, 2011	4.745	4.796	4.745	4.762	2,792	+0.03(+0.73%)
Nov 21, 2011	4.813	4.813	4.728	4.728	29,550	-0.07(-1.43%)
Nov 18, 2011	4.796	4.796	4.719	4.796	5,020	+0.00(+0.00%)
Nov 17, 2011	4.796	4.796	4.796	4.796	5,528	+0.06(+1.27%)
Nov 16, 2011	4.711	4.796	4.711	4.736	4,320	-0.05(-1.11%)
Nov 15, 2011	4.762	4.796	4.762	4.789	8,278	-0.01(-0.14%)
Nov 14, 2011	4.890	4.933	4.707	4.796	13,102	-0.09(-1.75%)
Nov 11, 2011	4.908	4.908	4.771	4.882	8,865	+0.00(+0.00%)
Nov 10, 2011	4.805	4.882	4.805	4.882	9,690	+0.06(+1.24%)
Nov 09, 2011	4.805	4.882	4.805	4.822	8,126	-0.06(-1.23%)
Nov 08, 2011	4.848	4.882	4.805	4.882	6,832	+0.00(+0.00%)
Nov 07, 2011	4.873	4.882	4.848	4.882	7,536	+0.01(+0.18%)
Nov 04, 2011	4.839	4.873	4.839	4.873	2,404	-0.01(-0.18%)
Nov 03, 2011	4.916	4.916	4.716	4.882	8,410	+0.00(+0.00%)
Nov 02, 2011	4.899	4.916	4.796	4.882	21,483	+0.09(+1.97%)
Nov 01, 2011	4.865	4.865	4.779	4.788	737	-0.16(-3.29%)
Oct 31, 2011	5.045	5.045	4.916	4.950	17,810	-0.19(-3.67%)
Oct 28, 2011	5.139	5.139	4.985	5.139	175,369	+0.09(+1.69%)
Oct 27, 2011	5.079	5.079	5.002	5.053	3,269	-0.02(-0.34%)
Oct 26, 2011	5.053	5.122	4.933	5.070	7,584	+0.01(+0.17%)
Oct 24, 2011	5.062	5.062	5.062	5.062	467	-0.08(-1.50%)
Oct 21, 2011	5.070	5.139	4.983	5.139	3,799	+0.12(+2.39%)
Oct 20, 2011	4.962	5.019	4.962	5.019	408	-0.05(-1.01%)
Oct 19, 2011	5.096	5.096	4.959	5.070	6,888	-0.03(-0.50%)
Oct 18, 2011	4.848	5.096	4.839	5.096	4,321	+0.23(+4.75%)
Oct 17, 2011	4.865	4.865	4.822	4.865	1,284	-0.10(-2.07%)
Oct 14, 2011	4.916	5.010	4.916	4.968	3,677	+0.06(+1.22%)
Oct 13, 2011	4.985	4.993	4.839	4.908	18,330	-0.12(-2.39%)
Oct 12, 2011	4.890	5.036	4.873	5.028	10,619	-0.01(-0.17%)
Oct 11, 2011	5.096	5.173	4.976	5.036	6,655	-0.09(-1.67%)
Oct 10, 2011	5.284	5.284	4.882	5.122	26,468	-0.11(-2.13%)
Oct 07, 2011	5.464	5.508	5.079	5.233	7,822	-0.18(-3.32%)
Oct 06, 2011	5.567	5.567	5.199	5.413	12,962	-0.03(-0.47%)
Oct 05, 2011	5.387	5.535	5.349	5.439	25,054	-0.06(-1.09%)
Oct 04, 2011	5.404	5.499	5.267	5.499	6,219	+0.09(+1.74%)
Oct 03, 2011	5.362	5.593	5.336	5.404	8,826	+0.08(+1.45%)
Sep 30, 2011	5.524	5.661	5.276	5.327	10,863	-0.24(-4.31%)
Sep 29, 2011	5.764	5.764	5.404	5.567	12,259	-0.10(-1.81%)
Sep 28, 2011	5.935	5.935	5.670	5.670	17,574	-0.27(-4.47%)
Sep 27, 2011	5.815	5.935	5.815	5.935	8,815	+0.11(+1.91%)
Sep 26, 2011	5.841	5.841	5.781	5.824	2,918	+0.04(+0.74%)
Sep 23, 2011	5.781	6.115	5.773	5.781	29,903	+0.11(+1.96%)
Sep 22, 2011	5.884	5.884	5.670	5.670	6,655	-0.20(-3.36%)
Sep 21, 2011	5.893	5.893	5.867	5.867	1,284	-0.04(-0.72%)
Sep 20, 2011	5.850	5.918	5.790	5.910	9,284	+0.07(+1.17%)
Sep 19, 2011	5.841	5.858	5.683	5.841	7,472	-0.02(-0.29%)
Sep 16, 2011	5.995	5.995	5.713	5.858	11,291	-0.14(-2.29%)
Sep 15, 2011	5.927	5.995	5.781	5.995	11,647	+0.05(+0.86%)
Sep 14, 2011	5.910	5.944	5.815	5.944	17,332	+0.06(+1.02%)
Sep 13, 2011	5.807	5.893	5.644	5.884	3,360	+0.01(+0.15%)
Sep 12, 2011	5.721	5.884	5.721	5.875	13,193	+0.10(+1.78%)
Sep 09, 2011	5.704	5.901	5.507	5.773	45,382	-0.07(-1.17%)
Sep 08, 2011	5.850	5.858	5.730	5.841	14,232	-0.06(-1.02%)
Sep 07, 2011	5.978	5.995	5.730	5.901	12,653	-0.07(-1.15%)
Sep 06, 2011	5.893	5.970	5.499	5.970	239,639	-0.11(-1.83%)
Sep 02, 2011	5.747	6.081	5.747	6.081	4,016	+0.28(+4.87%)
Sep 01, 2011	5.970	5.970	5.747	5.798	8,213	-0.24(-3.97%)
Aug 31, 2011	5.995	6.038	5.910	6.038	11,947	+0.11(+1.88%)
Aug 30, 2011	5.953	5.961	5.910	5.927	1,517	-0.05(-0.86%)
Aug 29, 2011	5.927	6.064	5.867	5.978	9,223	+0.03(+0.58%)
Aug 26, 2011	5.833	5.944	5.790	5.944	7,728	+0.08(+1.31%)
Aug 25, 2011	5.858	5.910	5.567	5.867	370,480	+0.04(+0.73%)
Aug 24, 2011	5.773	5.978	5.773	5.824	4,536	+0.04(+0.74%)
Aug 23, 2011	5.563	5.798	5.464	5.781	24,308	+0.17(+3.05%)
Aug 22, 2011	5.653	5.653	5.567	5.610	9,777	-0.04(-0.76%)
Aug 19, 2011	5.653	5.653	5.653	5.653	2,423	+0.00(+0.00%)
Aug 18, 2011	5.644	5.764	5.610	5.653	6,722	+0.03(+0.46%)
Aug 17, 2011	5.670	5.687	5.567	5.627	19,894	-0.08(-1.35%)
Aug 16, 2011	5.644	5.704	5.636	5.704	10,415	+0.00(+0.00%)
Aug 15, 2011	5.704	5.730	5.679	5.704	11,505	+0.30(+5.53%)
Aug 12, 2011	5.644	5.723	5.405	5.405	4,993	-0.29(-5.10%)
Aug 11, 2011	5.593	5.696	5.559	5.696	2,986	+0.17(+3.09%)
Aug 10, 2011	5.696	5.790	5.525	5.525	8,071	-0.32(-5.41%)
Aug 09, 2011	5.439	5.841	5.209	5.841	18,176	+0.14(+2.40%)
Aug 08, 2011	5.294	5.807	4.292	5.704	78,129	+0.14(+2.45%)
Aug 05, 2011	5.952	5.952	5.252	5.568	75,708	-0.40(-6.72%)
Aug 04, 2011	5.580	5.969	5.494	5.969	22,930	+0.42(+7.54%)
Aug 03, 2011	5.661	5.661	5.457	5.550	9,187	-0.17(-2.99%)
Aug 02, 2011	5.644	5.747	5.431	5.721	25,692	+0.02(+0.30%)
Aug 01, 2011	5.499	5.704	5.431	5.704	96,066	+0.05(+0.91%)
Jul 29, 2011	5.815	5.828	5.422	5.653	53,507	-0.15(-2.50%)
Jul 28, 2011	5.977	5.986	5.670	5.798	14,906	-0.23(-3.82%)
Jul 27, 2011	6.063	6.063	6.020	6.029	11,084	-0.03(-0.56%)
Jul 26, 2011	6.140	6.140	5.969	6.063	10,481	-0.05(-0.84%)
Jul 25, 2011	6.080	6.140	6.071	6.114	10,313	-0.05(-0.83%)
Jul 22, 2011	6.199	6.251	6.140	6.165	2,693	-0.19(-2.96%)
Jul 21, 2011	6.080	6.353	5.909	6.353	5,566	+0.27(+4.49%)
Jul 20, 2011	6.174	6.174	6.012	6.080	13,199	-0.12(-1.93%)
Jul 19, 2011	6.234	6.234	5.935	6.199	41,299	-0.15(-2.42%)
Jul 18, 2011	6.234	6.353	6.097	6.353	21,372	-0.05(-0.80%)
Jul 15, 2011	6.199	6.404	6.131	6.404	5,872	+0.19(+3.02%)
Jul 14, 2011	6.293	6.310	6.182	6.216	6,567	-0.11(-1.75%)
Jul 13, 2011	6.131	6.345	6.123	6.327	37,029	+0.21(+3.49%)
Jul 12, 2011	6.123	6.148	5.960	6.114	25,653	-0.07(-1.11%)
Jul 11, 2011	6.054	6.191	5.995	6.182	18,409	+0.08(+1.26%)
Jul 08, 2011	6.012	6.105	5.987	6.105	13,250	+0.09(+1.49%)
Jul 07, 2011	5.977	6.016	5.977	6.016	67,491	+0.03(+0.50%)
Jul 06, 2011	6.012	6.012	5.977	5.986	4,918	+0.00(+0.00%)
Jul 05, 2011	6.012	6.012	5.977	5.986	13,579	-0.03(-0.43%)
Jul 01, 2011	6.020	6.020	5.977	6.012	20,716	-0.03(-0.42%)
Jun 30, 2011	6.003	6.037	5.909	6.037	7,987	+0.00(+0.00%)
Jun 29, 2011	6.012	6.037	5.909	6.037	12,049	-0.04(-0.70%)
Jun 28, 2011	6.088	6.105	5.926	6.080	11,229	+0.04(+0.71%)
Jun 27, 2011	6.037	6.063	6.019	6.037	3,642	+0.01(+0.14%)
Jun 24, 2011	5.960	6.105	5.841	6.029	22,971	+0.01(+0.14%)
Jun 23, 2011	5.798	6.020	5.764	6.020	26,761	+0.09(+1.44%)
Jun 22, 2011	6.003	6.012	5.926	5.935	10,337	-0.09(-1.56%)
Jun 21, 2011	6.037	6.037	5.977	6.029	10,422	+0.05(+0.86%)
Jun 20, 2011	5.986	5.994	5.977	5.977	7,048	-0.02(-0.28%)
Jun 17, 2011	5.901	5.994	5.866	5.994	12,374	+0.03(+0.43%)
Jun 16, 2011	5.986	5.986	5.892	5.969	7,060	+0.02(+0.29%)
Jun 15, 2011	5.947	5.960	5.943	5.952	2,000	+0.03(+0.58%)
Jun 14, 2011	5.986	5.986	5.918	5.918	3,161	-0.10(-1.70%)
Jun 13, 2011	5.983	6.063	5.892	6.020	31,793	+0.03(+0.57%)
Jun 10, 2011	5.943	5.986	5.935	5.986	4,056	-0.01(-0.14%)
Jun 09, 2011	5.977	5.994	5.977	5.994	19,353	+0.02(+0.29%)
Jun 08, 2011	5.960	5.994	5.918	5.977	14,206	+0.02(+0.29%)
Jun 07, 2011	5.939	5.965	5.939	5.960	10,430	-0.01(-0.14%)
Jun 06, 2011	5.977	5.994	5.952	5.969	12,186	-0.01(-0.14%)
Jun 03, 2011	5.977	5.986	5.960	5.977	14,544	-0.09(-1.41%)
May 24, 2011	6.020	6.088	5.977	6.063	16,827	+0.04(+0.71%)
May 23, 2011	5.832	6.071	5.832	6.020	42,995	-0.11(-1.81%)
May 20, 2011	6.114	6.140	6.071	6.131	14,964	+0.03(+0.42%)
May 19, 2011	6.020	6.114	6.020	6.105	44,155	+0.09(+1.42%)
May 18, 2011	6.020	6.062	6.020	6.020	4,982	+0.00(+0.00%)
May 17, 2011	6.037	6.037	5.986	6.020	18,183	-0.01(-0.14%)
May 16, 2011	5.986	6.080	5.978	6.029	62,662	+0.04(+0.71%)
May 13, 2011	5.960	5.986	5.917	5.986	27,896	+0.06(+1.00%)
May 12, 2011	5.969	5.986	5.885	5.926	4,384	-0.04(-0.71%)
May 11, 2011	5.943	5.986	5.875	5.969	60,124	-0.03(-0.43%)
May 10, 2011	5.918	6.046	5.867	5.995	69,413	+0.03(+0.43%)
May 09, 2011	5.892	5.995	5.833	5.969	74,621	+0.09(+1.59%)
May 06, 2011	5.875	5.875	5.790	5.875	13,199	+0.00(+0.00%)
May 05, 2011	5.824	5.875	5.824	5.875	939	-0.08(-1.29%)
May 04, 2011	5.909	5.960	5.905	5.952	22,613	+0.01(+0.14%)
May 03, 2011	5.960	5.978	5.833	5.943	17,040	-0.03(-0.57%)
May 02, 2011	5.960	5.978	5.799	5.978	29,830	+0.15(+2.63%)
Apr 29, 2011	5.705	5.850	5.543	5.824	348,210	+0.05(+0.88%)
Apr 28, 2011	5.773	5.773	5.654	5.773	11,608	+0.00(+0.00%)
Apr 27, 2011	5.620	5.773	5.620	5.773	8,252	+0.23(+4.15%)
Apr 26, 2011	5.577	5.705	5.543	5.543	531,787	-0.00(-0.00%)
Apr 25, 2011	5.620	5.696	5.543	5.543	14,454	-0.10(-1.81%)
Apr 21, 2011	5.628	5.645	5.603	5.645	11,756	+0.00(+0.00%)
Apr 20, 2011	5.697	5.697	5.586	5.645	18,418	-0.06(-1.04%)
Apr 19, 2011	5.739	5.739	5.651	5.705	4,299	+0.02(+0.30%)
Apr 18, 2011	5.671	5.706	5.662	5.688	3,458	-0.03(-0.45%)
Apr 15, 2011	5.705	5.722	5.688	5.714	5,320	-0.03(-0.45%)
Apr 14, 2011	5.637	5.739	5.594	5.739	8,093	+0.13(+2.25%)
Apr 13, 2011	5.679	5.679	5.613	5.613	943	-0.08(-1.39%)
Apr 12, 2011	5.731	5.739	5.688	5.692	2,160	-0.01(-0.23%)
Apr 11, 2011	5.722	5.722	5.645	5.705	3,141	+0.01(+0.21%)
Apr 08, 2011	5.731	5.748	5.613	5.693	9,906	-0.01(-0.21%)
Apr 07, 2011	5.688	5.731	5.688	5.705	15,008	+0.05(+0.90%)
Apr 06, 2011	5.645	5.654	5.586	5.654	7,410	+0.05(+0.91%)
Apr 05, 2011	5.577	5.603	5.407	5.603	14,022	+0.04(+0.77%)
Apr 04, 2011	5.407	5.654	5.407	5.560	6,946	+0.14(+2.66%)
Apr 01, 2011	5.739	5.909	5.390	5.416	127,501	-0.38(-6.59%)
Mar 31, 2011	5.765	5.807	5.731	5.799	4,515	+0.01(+0.15%)
Mar 30, 2011	5.739	5.790	5.671	5.790	10,386	+0.01(+0.15%)
Mar 29, 2011	5.816	5.816	5.637	5.782	15,030	-0.09(-1.59%)
Mar 28, 2011	5.816	5.926	5.816	5.875	3,053	+0.09(+1.47%)
Mar 25, 2011	5.722	5.850	5.722	5.790	11,123	+0.03(+0.44%)
Mar 24, 2011	5.714	5.765	5.620	5.765	8,315	+0.03(+0.45%)
Mar 23, 2011	5.628	5.739	5.543	5.739	14,062	+0.10(+1.81%)
Mar 22, 2011	5.705	5.714	5.535	5.637	58,953	-0.07(-1.19%)
Mar 21, 2011	5.748	5.748	5.705	5.705	15,714	+0.00(+0.00%)
Mar 18, 2011	5.714	5.714	5.671	5.705	6,811	+0.02(+0.30%)
Mar 17, 2011	5.688	5.730	5.688	5.688	32,463	+0.04(+0.75%)
Mar 16, 2011	5.773	5.773	5.629	5.646	16,417	-0.13(-2.21%)
Mar 15, 2011	5.722	5.849	5.722	5.773	9,907	-0.08(-1.31%)
Mar 14, 2011	5.858	6.163	5.849	5.849	18,392	-0.01(-0.14%)
Mar 11, 2011	5.849	5.875	5.790	5.858	6,784	-0.08(-1.43%)
Mar 10, 2011	5.892	5.943	5.858	5.943	47,412	-0.08(-1.41%)
Mar 09, 2011	6.028	6.028	5.815	6.028	23,106	-0.02(-0.28%)
Mar 08, 2011	5.951	6.045	5.892	6.045	19,919	+0.10(+1.71%)
Mar 07, 2011	5.926	5.943	5.815	5.943	24,203	+0.05(+0.86%)
Mar 04, 2011	6.070	6.070	5.841	5.892	16,680	-0.22(-3.61%)
Mar 03, 2011	5.883	6.112	5.883	6.112	158,241	+0.08(+1.41%)
Mar 02, 2011	5.985	6.028	5.798	6.028	45,927	+0.05(+0.85%)