XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.38	43.63	41.45	41.75	1,141,650	-0.97(-2.28%)
Feb 25, 2021	45.21	46.56	42.43	42.73	1,698,117	-2.42(-5.36%)
Feb 24, 2021	43.89	45.39	42.19	45.15	1,863,485	+1.02(+2.31%)
Feb 23, 2021	42.34	44.32	40.13	44.13	1,455,872	+0.56(+1.28%)
Feb 22, 2021	45.53	45.88	43.28	43.57	2,076,166	-3.68(-7.79%)
Feb 19, 2021	46.51	48.13	46.51	47.25	691,079	+1.16(+2.52%)
Feb 18, 2021	46.97	47.39	45.73	46.08	1,237,281	-1.45(-3.04%)
Feb 17, 2021	46.21	47.72	45.03	47.53	834,680	+0.30(+0.64%)
Feb 16, 2021	46.78	48.70	46.31	47.23	974,166	+1.43(+3.12%)
Feb 12, 2021	45.71	47.04	45.41	45.80	684,842	-0.09(-0.19%)
Feb 11, 2021	45.20	45.91	44.34	45.89	839,303	+1.04(+2.32%)
Feb 10, 2021	45.86	46.19	44.78	44.85	661,570	-0.47(-1.04%)
Feb 09, 2021	45.71	45.81	44.50	45.32	1,066,021	-0.78(-1.68%)
Feb 08, 2021	46.43	46.81	45.41	46.09	809,453	+0.17(+0.37%)
Feb 05, 2021	46.12	46.59	45.32	45.92	1,193,240	+0.26(+0.56%)
Feb 04, 2021	45.78	46.68	45.49	45.67	696,839	+0.25(+0.54%)
Feb 03, 2021	46.04	46.95	44.74	45.42	1,426,802	-0.79(-1.70%)
Feb 02, 2021	45.61	47.49	45.40	46.21	2,401,513	+1.61(+3.61%)
Feb 01, 2021	42.14	44.74	41.97	44.60	1,341,129	+3.32(+8.04%)
Jan 29, 2021	42.58	43.04	40.84	41.28	2,003,570	-1.16(-2.74%)
Jan 28, 2021	42.40	43.43	41.98	42.44	1,417,889	+0.33(+0.79%)
Jan 27, 2021	42.59	43.15	41.51	42.11	2,111,894	-0.96(-2.24%)
Jan 26, 2021	42.22	43.61	41.91	43.08	1,881,637	+2.24(+5.49%)
Jan 25, 2021	39.83	41.43	39.82	40.84	2,093,529	+1.00(+2.52%)
Jan 22, 2021	40.01	40.07	39.31	39.83	1,314,605	-0.68(-1.68%)
Jan 21, 2021	40.47	40.71	39.79	40.51	1,534,073	+0.24(+0.59%)
Jan 20, 2021	41.18	41.92	39.96	40.28	1,562,031	-0.69(-1.69%)
Jan 19, 2021	38.71	40.98	38.40	40.97	2,969,287	+3.33(+8.85%)
Jan 15, 2021	37.95	38.29	37.50	37.64	1,224,639	-0.72(-1.87%)
Jan 14, 2021	37.95	38.85	37.44	38.36	822,910	+0.78(+2.06%)
Jan 13, 2021	38.44	38.74	37.26	37.58	879,917	-0.73(-1.90%)
Jan 12, 2021	37.23	38.48	36.85	38.31	711,190	+1.32(+3.58%)
Jan 11, 2021	37.66	38.03	36.85	36.99	901,513	-1.28(-3.34%)
Jan 08, 2021	36.42	38.34	36.09	38.26	1,545,599	+2.06(+5.70%)
Jan 07, 2021	35.90	36.55	35.51	36.20	1,387,965	+0.65(+1.84%)
Jan 06, 2021	36.42	36.42	35.38	35.55	1,854,871	-1.29(-3.49%)
Jan 05, 2021	37.06	37.74	36.75	36.83	889,983	-0.26(-0.69%)
Jan 04, 2021	37.90	38.13	36.64	37.09	1,231,190	-0.44(-1.16%)
Dec 31, 2020		37.52	37.52	37.52	793,124	-0.77(-2.00%)
Dec 30, 2020	38.04	38.43	37.31	38.29	793,124	+0.44(+1.17%)
Dec 29, 2020	38.33	38.52	37.55	37.85	847,793	-0.16(-0.42%)
Dec 28, 2020	39.47	40.07	37.67	38.01	953,595	-1.11(-2.83%)
Dec 24, 2020	38.83	39.41	38.58	39.11	229,302	+0.33(+0.85%)
Dec 23, 2020	38.34	39.01	37.76	38.78	920,660	+0.65(+1.71%)
Dec 22, 2020	38.94	39.25	37.76	38.13	1,720,612	-0.40(-1.03%)
Dec 21, 2020	37.44	38.74	37.25	38.53	1,267,435	+0.32(+0.84%)
Dec 18, 2020	38.83	39.34	37.66	38.21	1,879,351	-0.70(-1.80%)
Dec 17, 2020	38.05	39.29	38.04	38.91	1,957,064	+1.00(+2.65%)
Dec 16, 2020	36.78	38.18	36.45	37.90	2,925,710	+1.60(+4.40%)
Dec 15, 2020	35.22	36.67	34.44	36.30	2,525,911	+1.57(+4.52%)
Dec 14, 2020	34.01	35.61	33.64	34.73	2,642,331	+0.90(+2.66%)
Dec 11, 2020	34.89	35.02	32.67	33.84	7,031,844	-1.24(-3.53%)
Dec 10, 2020	35.56	36.08	34.23	35.07	2,966,350	-0.80(-2.24%)
Dec 09, 2020	37.11	37.13	35.62	35.88	1,383,084	-0.96(-2.62%)
Dec 08, 2020	36.52	36.92	35.57	36.84	4,805,923	+0.40(+1.09%)
Dec 07, 2020	36.37	36.87	35.76	36.45	3,114,203	+0.07(+0.18%)
Dec 04, 2020	36.43	36.88	35.34	36.38	6,199,842	-0.05(-0.13%)
Dec 03, 2020	36.89	37.79	36.10	36.43	9,794,413	-1.80(-4.70%)
Dec 02, 2020	37.91	39.27	37.34	38.22	1,338,466	-0.04(-0.10%)
Dec 01, 2020	38.24	38.31	36.87	38.26	1,645,154	-0.53(-1.37%)
Nov 30, 2020	39.35	39.98	37.64	38.79	1,053,266	-0.61(-1.56%)
Nov 27, 2020	39.71	40.91	38.68	39.41	574,049	-0.30(-0.76%)
Nov 25, 2020	39.72	39.95	39.17	39.71	536,308	-0.02(-0.05%)
Nov 24, 2020	39.14	39.79	37.70	39.73	959,842	+1.16(+3.02%)
Nov 23, 2020	37.86	38.56	37.06	38.56	445,685	+0.73(+1.93%)
Nov 20, 2020	38.29	38.29	37.05	37.84	851,454	-0.57(-1.48%)
Nov 19, 2020	37.26	38.64	36.66	38.40	800,156	+1.09(+2.92%)
Nov 18, 2020	38.21	39.00	36.56	37.32	1,319,595	-0.90(-2.35%)
Nov 17, 2020	37.63	38.27	36.77	38.21	657,784	+0.63(+1.69%)
Nov 16, 2020	36.99	38.01	36.18	37.58	645,798	+1.10(+3.01%)
Nov 13, 2020	36.63	36.89	35.76	36.48	1,054,855	+0.08(+0.21%)
Nov 12, 2020	37.16	38.23	35.22	36.41	1,037,666	-0.97(-2.61%)
Nov 11, 2020	37.48	40.09	37.22	37.38	1,553,873	+0.19(+0.51%)
Nov 10, 2020	40.30	41.48	36.32	37.19	2,893,770	-3.54(-8.69%)
Nov 09, 2020	41.88	42.44	39.58	40.73	2,014,396	+0.87(+2.18%)
Nov 06, 2020	40.59	40.88	38.92	39.86	709,791	-0.77(-1.89%)
Nov 05, 2020	39.18	41.27	38.66	40.63	980,863	+2.43(+6.36%)
Nov 04, 2020	39.81	39.86	37.40	38.20	2,775,916	+1.78(+4.88%)
Nov 03, 2020	39.28	40.37	38.58	36.42	494,364	-2.48(-6.37%)
Nov 02, 2020	39.01	39.57	38.34	38.90	342,059	+0.98(+2.59%)
Oct 30, 2020	37.80	38.02	36.72	37.91	1,206,667	-0.30(-0.79%)
Oct 29, 2020	38.46	38.96	37.64	38.21	628,439	-0.22(-0.57%)
Oct 28, 2020	39.61	40.06	38.14	38.43	1,411,242	-2.35(-5.75%)
Oct 27, 2020	40.46	41.15	40.22	40.78	662,426	+0.31(+0.77%)
Oct 26, 2020	40.65	41.05	39.21	40.47	604,385	-0.64(-1.56%)
Oct 23, 2020	41.29	41.55	40.18	41.11	553,434	-0.20(-0.48%)
Oct 22, 2020	43.05	43.50	40.44	41.31	886,959	-1.73(-4.02%)
Oct 21, 2020	42.17	43.32	41.64	43.04	786,039	+0.96(+2.27%)
Oct 20, 2020	40.02	42.35	40.02	42.08	735,760	+2.25(+5.65%)
Oct 19, 2020	40.18	41.24	39.77	39.83	566,694	-0.10(-0.26%)
Oct 16, 2020	40.74	40.98	39.38	39.94	430,907	+0.03(+0.07%)
Oct 15, 2020	39.45	40.25	38.93	39.91	446,636	-0.77(-1.88%)
Oct 14, 2020	39.26	41.85	38.86	40.67	1,209,120	+1.74(+4.47%)
Oct 13, 2020	39.97	40.27	38.22	38.93	1,407,719	-1.31(-3.24%)
Oct 12, 2020	40.67	40.91	39.96	40.24	166,660	-0.03(-0.07%)
Oct 09, 2020	41.07	41.17	39.73	40.27	386,082	-0.39(-0.95%)
Oct 08, 2020	39.96	40.79	39.67	40.66	433,146	+1.15(+2.92%)
Oct 07, 2020	41.22	41.59	39.16	39.50	483,999	-1.25(-3.06%)
Oct 06, 2020	39.89	41.11	39.55	40.75	693,945	+0.94(+2.35%)
Oct 05, 2020	39.19	40.32	38.97	39.81	336,471	+1.12(+2.88%)
Oct 02, 2020	38.64	40.30	38.46	38.70	834,222	-0.94(-2.36%)
Oct 01, 2020	39.43	39.96	39.17	39.63	1,058,945	+0.20(+0.50%)
Sep 30, 2020	39.24	40.41	38.89	39.44	616,695	+0.28(+0.72%)
Sep 29, 2020	39.26	39.41	38.20	39.15	907,560	-0.10(-0.26%)
Sep 28, 2020	41.63	41.74	38.98	39.26	559,545	-1.49(-3.67%)
Sep 25, 2020	40.07	41.52	39.59	40.75	606,716	+0.49(+1.22%)
Sep 24, 2020	38.75	40.61	38.45	40.26	500,328	+0.96(+2.43%)
Sep 23, 2020	41.12	41.12	39.19	39.30	820,346	-1.73(-4.22%)
Sep 22, 2020	40.23	41.31	39.73	41.03	562,627	+1.22(+3.06%)
Sep 21, 2020	39.73	40.07	38.47	39.81	828,907	-0.92(-2.25%)
Sep 18, 2020	41.56	42.11	40.66	40.73	706,937	-0.29(-0.71%)
Sep 17, 2020	40.67	41.58	39.99	41.02	1,076,516	-0.59(-1.41%)
Sep 16, 2020	41.86	42.06	41.34	41.61	519,672	+0.00(+0.00%)
Sep 15, 2020	42.13	42.45	41.21	41.61	602,924	-0.09(-0.20%)
Sep 14, 2020	42.57	43.04	41.24	41.70	1,020,000	-0.34(-0.81%)
Sep 11, 2020	43.79	43.79	41.53	42.04	452,050	-0.94(-2.18%)
Sep 10, 2020	45.31	46.15	42.42	42.97	729,882	-1.84(-4.12%)
Sep 09, 2020	43.98	45.35	43.70	44.82	642,667	+1.59(+3.68%)
Sep 08, 2020	42.90	44.27	42.09	43.23	587,172	-1.05(-2.37%)
Sep 04, 2020	45.44	45.56	42.11	44.28	1,136,047	-1.02(-2.26%)
Sep 03, 2020	46.26	46.36	43.20	45.30	1,676,826	-1.51(-3.23%)
Sep 02, 2020	48.84	49.19	45.42	46.81	918,848	-1.46(-3.02%)
Sep 01, 2020	47.02	49.69	46.79	48.27	1,849,314	+1.55(+3.32%)
Aug 31, 2020	47.15	47.22	45.85	46.72	490,151	-0.33(-0.70%)
Aug 28, 2020	47.37	48.05	46.13	47.05	551,214	+0.13(+0.28%)
Aug 27, 2020	45.40	47.29	45.19	46.92	1,031,985	+1.73(+3.83%)
Aug 26, 2020	44.55	45.40	44.04	45.19	1,378,571	+0.57(+1.27%)
Aug 25, 2020	43.64	44.69	43.17	44.62	690,904	+0.97(+2.23%)
Aug 24, 2020	41.62	44.28	41.62	43.64	932,001	+2.48(+6.02%)
Aug 21, 2020	42.67	42.73	41.14	41.17	848,599	-1.53(-3.59%)
Aug 20, 2020	41.40	42.76	41.37	42.70	1,166,698	+0.44(+1.05%)
Aug 19, 2020	42.37	42.76	41.48	42.25	965,968	+0.09(+0.22%)
Aug 18, 2020	41.97	42.85	41.86	42.16	678,558	+0.52(+1.25%)
Aug 17, 2020	41.82	43.04	41.03	41.64	967,318	-0.12(-0.29%)
Aug 14, 2020	42.65	42.94	41.27	41.76	914,145	-0.96(-2.24%)
Aug 13, 2020	43.88	44.82	42.43	42.72	677,180	-1.30(-2.94%)
Aug 12, 2020	47.42	50.08	42.35	44.01	2,756,348	-0.78(-1.73%)
Aug 11, 2020	45.86	46.79	44.29	44.79	1,277,617	-0.60(-1.31%)
Aug 10, 2020	45.95	46.54	43.98	45.38	999,902	-0.14(-0.31%)
Aug 07, 2020	46.75	47.16	44.68	45.53	1,189,329	-1.77(-3.74%)
Aug 06, 2020	45.52	48.31	45.45	47.30	1,848,012	+1.95(+4.30%)
Aug 05, 2020	45.58	46.61	45.17	45.35	722,863	+0.09(+0.19%)
Aug 04, 2020	44.38	45.62	44.05	45.26	1,078,121	+0.71(+1.59%)
Aug 03, 2020	44.55	46.26	44.18	44.55	1,356,242	+0.57(+1.29%)
Jul 31, 2020	45.04	45.04	43.13	43.98	575,424	-0.88(-1.96%)
Jul 30, 2020	44.81	45.46	43.20	44.86	717,447	-0.97(-2.13%)
Jul 29, 2020	45.34	45.94	44.21	45.84	1,425,965	+1.12(+2.50%)
Jul 28, 2020	44.28	44.93	42.91	44.72	1,051,686	+0.05(+0.11%)
Jul 27, 2020	42.49	45.26	42.42	44.68	2,115,284	+2.46(+5.83%)
Jul 24, 2020	41.42	42.41	40.63	42.22	1,904,407	+0.29(+0.70%)
Jul 23, 2020	43.10	43.87	41.50	41.92	637,049	-1.25(-2.89%)
Jul 22, 2020	42.94	44.08	42.63	43.17	1,035,458	+0.66(+1.56%)
Jul 21, 2020	42.77	43.94	42.10	42.51	1,197,343	+0.33(+0.79%)
Jul 20, 2020	40.29	42.48	40.10	42.18	1,249,957	+1.89(+4.70%)
Jul 17, 2020	40.60	40.85	39.29	40.29	1,368,415	-0.01(-0.02%)
Jul 16, 2020	40.66	41.13	39.55	40.30	2,243,109	-2.20(-5.19%)
Jul 15, 2020	42.65	43.10	41.54	42.50	1,147,920	+0.29(+0.69%)
Jul 14, 2020	43.18	43.18	40.79	42.21	3,562,614	-1.05(-2.43%)
Jul 13, 2020	45.02	47.89	41.67	43.26	2,508,160	-1.21(-2.72%)
Jul 10, 2020	44.46	44.92	43.81	44.47	949,137	-0.14(-0.32%)
Jul 09, 2020	45.50	45.53	43.74	44.61	753,496	-0.51(-1.13%)
Jul 08, 2020	44.53	45.60	44.08	45.12	656,005	+0.90(+2.03%)
Jul 07, 2020	44.93	45.60	43.94	44.22	1,664,528	-0.79(-1.76%)
Jul 06, 2020	43.61	45.85	43.46	45.02	2,377,747	+2.65(+6.25%)
Jul 02, 2020	44.00	44.30	42.09	42.37	6,618,591	+1.35(+3.30%)
Jul 01, 2020	39.72	41.86	39.50	41.01	3,376,335	+1.28(+3.21%)
Jun 30, 2020	40.74	41.62	39.53	39.74	2,945,409	-1.43(-3.47%)
Jun 29, 2020	41.68	42.09	40.79	41.17	802,944	-0.34(-0.82%)
Jun 26, 2020	43.47	43.83	41.38	41.51	744,890	-2.15(-4.92%)
Jun 25, 2020	42.54	44.84	42.50	43.65	1,175,624	+1.27(+2.99%)
Jun 24, 2020	43.65	44.80	42.17	42.39	1,993,781	-4.37(-9.35%)
Jun 23, 2020	44.73	47.09	44.65	46.76	1,792,036	+2.82(+6.42%)
Jun 22, 2020	44.81	45.33	43.52	43.94	1,114,300	-0.73(-1.63%)
Jun 19, 2020	46.12	46.43	44.39	44.67	1,436,181	-0.81(-1.79%)
Jun 18, 2020	43.76	46.05	42.98	45.48	1,637,168	+1.71(+3.91%)
Jun 17, 2020	42.09	44.81	41.43	43.77	1,844,462	+2.29(+5.52%)
Jun 16, 2020	40.98	42.56	40.85	41.48	1,549,225	+1.98(+5.00%)
Jun 15, 2020	37.68	39.71	37.13	39.50	911,652	+0.53(+1.36%)
Jun 12, 2020	38.04	40.30	37.51	38.97	1,472,019	+2.07(+5.61%)
Jun 11, 2020	36.28	38.36	35.59	36.90	2,349,852	-3.06(-7.65%)
Jun 10, 2020	38.48	40.27	37.58	39.96	1,591,738	+1.45(+3.76%)
Jun 09, 2020	37.45	39.43	36.20	38.51	2,454,837	-0.30(-0.78%)
Jun 08, 2020	34.71	39.15	34.60	38.81	3,613,369	+4.21(+12.17%)
Jun 05, 2020	34.05	35.29	33.67	34.60	2,175,468	+1.80(+5.48%)
Jun 04, 2020	32.77	32.99	31.74	32.80	1,169,833	+0.03(+0.09%)
Jun 03, 2020	31.38	33.73	30.85	32.78	2,301,794	+2.27(+7.44%)
Jun 02, 2020	29.24	30.81	28.86	30.51	1,570,242	+1.62(+5.60%)
Jun 01, 2020	28.15	29.29	27.98	28.89	758,921	+0.17(+0.59%)
May 29, 2020	28.65	29.05	27.61	28.72	1,076,951	-0.07(-0.23%)
May 28, 2020	28.95	29.23	27.71	28.78	1,487,592	-0.09(-0.29%)
May 27, 2020	29.76	30.62	28.72	28.87	2,095,893	-0.38(-1.29%)
May 26, 2020	28.38	30.79	27.96	29.25	2,854,617	+2.01(+7.36%)
May 22, 2020	26.87	27.71	26.28	27.24	1,160,362	+0.30(+1.12%)
May 21, 2020	26.01	27.41	25.80	26.94	1,440,997	+0.93(+3.56%)
May 20, 2020	25.16	26.39	25.07	26.01	1,474,479	+0.95(+3.77%)
May 19, 2020	25.74	25.96	24.94	25.07	1,245,638	-1.01(-3.88%)
May 18, 2020	25.65	26.37	25.38	26.08	1,029,341	+1.00(+4.00%)
May 15, 2020	24.69	25.74	24.18	25.08	1,252,020	+0.43(+1.73%)
May 14, 2020	25.59	25.66	23.75	24.65	3,187,144	-1.74(-6.60%)
May 13, 2020	25.54	27.56	24.26	26.39	5,748,578	+2.88(+12.23%)
May 12, 2020	24.01	24.55	23.28	23.52	1,215,607	-0.46(-1.93%)
May 11, 2020	23.30	24.57	23.17	23.98	1,299,995	+0.23(+0.96%)
May 08, 2020	23.62	23.97	23.08	23.75	643,400	+0.65(+2.83%)
May 07, 2020	22.12	23.32	22.03	23.10	1,260,542	+1.45(+6.68%)
May 06, 2020	21.53	22.33	21.12	21.65	2,822,630	+0.30(+1.42%)
May 05, 2020	22.15	22.47	21.29	21.35	1,080,817	-0.34(-1.57%)
May 04, 2020	21.50	22.10	21.31	21.69	721,838	-0.16(-0.74%)
May 01, 2020	22.97	23.24	21.44	21.85	775,019	-1.95(-8.19%)
Apr 30, 2020	23.52	24.22	23.06	23.80	664,116	+0.03(+0.12%)
Apr 29, 2020	24.21	25.23	23.19	23.77	1,747,150	+0.19(+0.80%)
Apr 28, 2020	22.89	24.22	22.63	23.58	1,506,643	+1.09(+4.84%)
Apr 27, 2020	21.84	22.51	19.98	22.49	2,657,429	+0.83(+3.84%)
Apr 24, 2020	24.47	24.47	21.57	21.66	2,484,271	-2.70(-11.07%)
Apr 23, 2020	24.68	25.06	23.73	24.36	1,192,833	-0.26(-1.04%)
Apr 22, 2020	24.05	25.01	23.57	24.61	1,103,409	+1.29(+5.51%)
Apr 21, 2020	24.63	25.20	22.99	23.33	884,166	-2.15(-8.43%)
Apr 20, 2020	24.39	25.53	24.20	25.47	1,437,165	+0.10(+0.41%)
Apr 17, 2020	24.69	26.57	24.08	25.37	2,766,010	+1.30(+5.38%)
Apr 16, 2020	23.28	24.37	22.23	24.07	4,561,661	+1.95(+8.81%)
Apr 15, 2020	20.67	23.06	20.03	22.12	2,841,496	+0.58(+2.68%)
Apr 14, 2020	20.60	22.81	20.60	21.55	2,295,940	+1.51(+7.55%)
Apr 13, 2020	21.38	21.42	18.92	20.03	2,042,957	-1.31(-6.16%)
Apr 09, 2020	20.92	23.53	20.72	21.35	1,834,315	+0.93(+4.54%)
Apr 08, 2020	20.97	21.35	19.69	20.42	816,710	+0.06(+0.28%)
Apr 07, 2020	20.55	21.38	19.94	20.37	1,058,146	+1.07(+5.54%)
Apr 06, 2020	17.75	20.63	17.25	19.30	2,189,640	+2.59(+15.52%)
Apr 03, 2020	16.71	17.55	15.97	16.70	1,318,411	+0.44(+2.67%)
Apr 02, 2020	17.10	17.93	15.75	16.27	2,240,693	-0.69(-4.07%)
Apr 01, 2020	17.46	17.78	16.36	16.96	2,212,174	-1.29(-7.05%)
Mar 31, 2020	19.27	19.58	17.56	18.25	1,869,845	-1.22(-6.27%)
Mar 30, 2020	20.94	21.05	19.09	19.47	886,775	-1.59(-7.55%)
Mar 27, 2020	21.89	22.48	20.49	21.06	1,008,657	-2.43(-10.35%)
Mar 26, 2020	21.76	24.51	21.76	23.49	1,543,623	+1.73(+7.96%)
Mar 25, 2020	18.90	24.69	17.11	21.76	2,797,247	+3.18(+17.11%)
Mar 24, 2020	17.14	19.86	16.81	18.58	1,918,716	+2.54(+15.80%)
Mar 23, 2020	17.15	17.15	15.52	16.04	2,838,721	-0.93(-5.46%)
Mar 20, 2020	19.86	21.42	16.89	16.97	1,873,008	-2.80(-14.16%)
Mar 19, 2020	16.49	20.81	15.13	19.77	2,839,148	+3.12(+18.75%)
Mar 18, 2020	18.05	18.75	14.66	16.65	3,366,071	-2.19(-11.65%)
Mar 17, 2020	18.15	18.92	16.70	18.84	1,353,761	+1.31(+7.44%)
Mar 16, 2020	17.58	21.69	17.05	17.54	4,538,112	-3.64(-17.20%)
Mar 13, 2020	19.91	21.42	17.26	21.18	3,318,916	+4.43(+26.43%)
Mar 12, 2020	17.75	17.97	15.15	16.75	6,842,874	-5.23(-23.80%)
Mar 11, 2020	27.41	27.77	21.68	21.98	4,915,680	-6.35(-22.40%)
Mar 10, 2020	26.89	30.00	26.32	28.33	4,468,942	+3.13(+12.42%)
Mar 09, 2020	26.91	30.27	24.37	25.20	6,404,177	-4.11(-14.04%)
Mar 06, 2020	32.78	33.08	28.47	29.31	4,871,599	-4.51(-13.34%)
Mar 05, 2020	35.93	36.25	33.17	33.83	1,066,614	-2.91(-7.93%)
Mar 04, 2020	34.63	37.23	34.07	36.74	1,258,980	+2.53(+7.41%)
Mar 03, 2020	35.35	36.33	33.86	34.20	1,182,377	-0.94(-2.66%)