Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.35	76.70	75.48	75.48	202,664	-0.47(-0.62%)
Feb 27, 2018	76.86	77.19	75.92	75.95	298,645	-0.65(-0.85%)
Feb 26, 2018	76.03	76.65	75.81	76.61	244,228	+1.05(+1.40%)
Feb 23, 2018	74.45	75.55	74.43	75.55	177,312	+1.48(+2.00%)
Feb 22, 2018			73.88	74.07	183,559	-0.19(-0.25%)
Feb 21, 2018	75.12	75.52	74.23	74.25	202,805	-0.50(-0.67%)
Feb 20, 2018		75.15	74.02	74.75	306,267	+0.73(+0.99%)
Feb 16, 2018		74.02	74.02	74.02	0	-0.07(-0.09%)
Feb 15, 2018	73.43	74.09	72.68	74.09	695,252	+1.40(+1.92%)
Feb 14, 2018		72.82	71.15	72.69	236,191	+1.54(+2.17%)
Feb 13, 2018		71.26		71.15	110,348	+0.21(+0.30%)
Feb 12, 2018	70.11	71.38	70.03	70.94	227,700	+1.41(+2.02%)
Feb 09, 2018	69.06	70.07	66.95	69.53	578,861	+1.42(+2.09%)
Feb 08, 2018	71.28	71.28	68.06	68.11	356,343	-2.97(-4.17%)
Feb 07, 2018	72.01	72.63	71.05	71.07	317,274	-1.23(-1.70%)
Feb 06, 2018	69.33	72.37	69.03	72.30	636,593	+0.73(+1.02%)
Feb 05, 2018	72.59	73.83	70.56	71.57	675,556	-1.62(-2.21%)
Feb 02, 2018	74.48	74.49	73.19	73.19	387,845	-1.97(-2.62%)
Feb 01, 2018		75.99	74.89	75.16	184,992	-0.54(-0.71%)
Jan 31, 2018	75.77	76.02	75.27	75.70	243,641	+0.53(+0.70%)
Jan 30, 2018	75.39	75.65	75.14	75.17	305,624	-1.03(-1.36%)
Jan 29, 2018	76.36	76.64	75.68	76.21	205,740	-0.43(-0.56%)
Jan 26, 2018	75.63	76.65	75.58	76.64	144,633	+1.62(+2.16%)
Jan 25, 2018	76.48	76.54	74.96	75.02	217,456	-0.66(-0.88%)
Jan 24, 2018	76.56	76.76	75.31	75.68	218,933	-1.10(-1.44%)
Jan 23, 2018	76.28	76.79	76.27	76.78	176,348	+0.62(+0.82%)
Jan 22, 2018	75.74	76.17	75.30	76.16	167,406	+0.51(+0.67%)
Jan 19, 2018	75.73	75.73	75.24	75.65	185,167	+0.20(+0.27%)
Jan 18, 2018	75.25	75.61	75.11	75.45	228,754	+0.19(+0.25%)
Jan 17, 2018	74.42	75.37	74.23	75.26	232,164	+1.49(+2.02%)
Jan 16, 2018	74.65	74.92	73.45	73.77	475,781	-0.26(-0.36%)
Jan 12, 2018		74.03	74.03	74.03	0	+0.57(+0.77%)
Jan 11, 2018	73.34	73.53	73.15	73.46	113,848	+0.27(+0.37%)
Jan 10, 2018				73.19	143,395	-0.44(-0.60%)
Jan 09, 2018	73.99	74.03	73.40	73.63	217,479	-0.26(-0.36%)
Jan 08, 2018	73.51	74.01	73.40	73.89	164,754	+0.47(+0.64%)
Jan 05, 2018	73.30	73.54	73.03	73.43	258,032	+0.53(+0.72%)
Jan 04, 2018	72.86	73.03	72.48	72.90	174,767	+0.55(+0.76%)
Jan 03, 2018	71.66	72.41	71.57	72.35	229,165	+0.86(+1.20%)
Jan 02, 2018	70.43	71.52	70.35	71.49	754,127	+1.29(+1.83%)
Dec 29, 2017		70.20	70.20	70.20	0	-0.56(-0.79%)
Dec 28, 2017	71.03	71.03	70.62	70.76	236,769	-0.01(-0.01%)
Dec 27, 2017	70.64	70.94	70.57	70.77	166,548	+0.20(+0.28%)
Dec 26, 2017	70.77	70.77	70.20	70.58	353,182	-0.49(-0.69%)
Dec 22, 2017	71.22	71.22	70.86	71.06	70,199	-0.15(-0.21%)
Dec 21, 2017	71.84	71.98	71.13	71.21	134,104	-0.39(-0.54%)
Dec 20, 2017	72.06	72.06	71.19	71.60	204,843	+0.02(+0.03%)
Dec 19, 2017	71.81	71.87	71.36	71.58	208,745	-0.22(-0.31%)
Dec 18, 2017	71.52	71.81	71.33	71.80	233,836	+0.87(+1.22%)
Dec 15, 2017	70.44	71.04	70.07	70.94	86,922	+0.82(+1.17%)
Dec 14, 2017	70.40	70.56	70.08	70.12	99,273	-0.12(-0.17%)
Dec 13, 2017	70.41	70.65	70.15	70.24	334,356	+0.20(+0.29%)
Dec 12, 2017	70.20	70.34	69.83	70.03	160,102	-0.28(-0.40%)
Dec 11, 2017	69.94	70.31	69.93	70.31	132,043	+0.45(+0.64%)
Dec 08, 2017	70.50	70.58	69.80	69.87	127,402	+0.04(+0.06%)
Dec 07, 2017	69.26	69.98	69.26	69.83	211,089	+0.59(+0.86%)
Dec 06, 2017	68.52	69.30	68.34	69.23	341,614	+0.31(+0.45%)
Dec 05, 2017	68.77	69.87	68.35	68.92	323,845	+0.07(+0.10%)
Dec 04, 2017	70.43	70.56	68.64	68.86	482,259	-1.24(-1.76%)
Dec 01, 2017	70.17	70.31	69.48	70.09	354,512	-0.46(-0.65%)
Nov 30, 2017	70.54	70.90	70.21	70.55	230,743	+0.42(+0.60%)
Nov 29, 2017	72.42	72.42	69.68	70.13	358,156	-2.62(-3.60%)
Nov 28, 2017	72.73	72.85	72.37	72.75	132,484	+0.23(+0.32%)
Nov 27, 2017	72.78	72.78	72.34	72.51	430,041	-0.67(-0.92%)
Nov 24, 2017	72.90	73.21	72.87	73.19	68,064	+0.41(+0.56%)
Nov 22, 2017	73.03	73.03	72.70	72.78	192,812	-0.12(-0.16%)
Nov 21, 2017	72.69	73.03	72.64	72.89	397,610	+0.59(+0.82%)
Nov 20, 2017	72.23	72.42	72.13	72.30	202,017	+0.23(+0.32%)
Nov 17, 2017	72.28	72.47	71.98	72.07	131,061	-0.02(-0.03%)
Nov 16, 2017	71.19	72.25	71.19	72.09	129,464	+1.34(+1.90%)
Nov 15, 2017	70.79	71.04	70.31	70.74	286,994	-0.41(-0.57%)
Nov 14, 2017	70.95	71.19	70.68	71.15	277,632	+0.02(+0.03%)
Nov 13, 2017	70.80	71.20	70.66	71.13	303,945	+0.12(+0.16%)
Nov 10, 2017	70.87	71.08	70.67	71.02	1,752,739	+0.16(+0.22%)
Nov 09, 2017	71.30	71.30	70.15	70.86	378,304	-1.03(-1.43%)
Nov 08, 2017	71.44	71.94	71.27	71.89	118,763	+0.43(+0.60%)
Nov 07, 2017	71.63	71.75	71.18	71.46	137,032	-0.17(-0.24%)
Nov 06, 2017	71.44	71.65	71.22	71.64	193,522	+0.55(+0.77%)
Nov 03, 2017	70.69	71.09	70.33	71.09	149,993	+0.69(+0.97%)
Nov 02, 2017	70.31	70.49	69.69	70.40	115,803	-0.01(-0.01%)
Nov 01, 2017	71.24	71.24	69.99	70.41	398,867	-0.49(-0.69%)
Oct 31, 2017	70.60	71.05	70.46	70.90	189,543	+0.56(+0.80%)
Oct 30, 2017	70.33	70.38	69.95	70.33	176,094	+0.06(+0.08%)
Oct 27, 2017	69.82	70.38	69.44	70.28	199,546	+0.70(+1.01%)
Oct 26, 2017	69.56	69.73	69.26	69.58	112,175	+0.19(+0.28%)
Oct 25, 2017	69.88	70.06	68.88	69.38	150,324	-0.50(-0.71%)
Oct 24, 2017	69.80	69.96	69.60	69.88	131,903	+0.25(+0.36%)
Oct 23, 2017	69.99	70.09	69.53	69.62	107,860	+0.14(+0.20%)
Oct 20, 2017	69.35	69.73	69.33	69.49	144,738	+0.55(+0.80%)
Oct 19, 2017	68.41	68.94	68.13	68.93	96,392	+0.15(+0.21%)
Oct 18, 2017	68.77	68.83	68.21	68.79	79,721	+0.24(+0.35%)
Oct 17, 2017	68.66	68.66	68.28	68.54	104,919	-0.13(-0.18%)
Oct 16, 2017	68.72	68.72	68.32	68.67	126,747	+0.18(+0.27%)
Oct 13, 2017	68.05	68.60	68.05	68.49	64,045	+0.56(+0.83%)
Oct 12, 2017	67.77	68.18	67.77	67.92	72,817	+0.00(+0.00%)
Oct 11, 2017	67.66	67.94	67.54	67.92	72,857	+0.15(+0.22%)
Oct 10, 2017	67.88	67.88	67.27	67.77	90,760	+0.22(+0.33%)
Oct 09, 2017	67.48	67.58	67.35	67.55	60,384	+0.21(+0.32%)
Oct 06, 2017	66.80	67.36	66.76	67.34	94,052	+0.29(+0.44%)
Oct 05, 2017	66.87	67.11	66.60	67.05	116,700	+0.35(+0.53%)
Oct 04, 2017	66.61	66.69	66.28	66.69	185,584	+0.04(+0.06%)
Oct 03, 2017	66.66	66.78	66.55	66.66	147,384	+0.10(+0.15%)
Oct 02, 2017	66.46	66.86	66.21	66.56	387,885	+0.23(+0.35%)
Sep 29, 2017	65.84	66.32	65.76	66.32	88,909	+0.65(+0.99%)
Sep 28, 2017	65.44	65.69	65.19	65.67	64,470	+0.17(+0.25%)
Sep 27, 2017		65.74	64.92	65.51	85,963	+1.08(+1.68%)
Sep 26, 2017	64.74	64.94	64.27	64.43	67,738	+0.02(+0.03%)
Sep 25, 2017	65.12	65.12	64.00	64.41	118,650	-0.91(-1.40%)
Sep 22, 2017	64.76	65.39	64.76	65.32	78,908	+0.33(+0.51%)
Sep 21, 2017	65.42	65.42	64.64	64.99	97,377	-0.30(-0.46%)
Sep 20, 2017	65.94	65.94	64.72	65.29	127,750	-0.78(-1.18%)
Sep 19, 2017	66.05	66.17	65.74	66.07	108,635	+0.12(+0.18%)
Sep 18, 2017	65.70	66.12	65.67	65.95	180,154	+0.54(+0.83%)
Sep 15, 2017	64.85	65.48	64.81	65.41	101,800	+0.54(+0.84%)
Sep 14, 2017	64.63	65.08	64.41	64.86	90,795	+0.02(+0.03%)
Sep 13, 2017	64.77	64.85	64.57	64.84	64,482	-0.02(-0.03%)
Sep 12, 2017	64.72	64.86	64.42	64.86	59,664	+0.39(+0.60%)
Sep 11, 2017	64.00	64.54	64.00	64.47	309,601	+0.96(+1.51%)
Sep 08, 2017	63.94	64.11	63.39	63.51	62,228	-0.49(-0.76%)
Sep 07, 2017	63.84	64.03	63.58	64.00	70,505	+0.34(+0.53%)
Sep 06, 2017	63.71	63.82	63.37	63.66	90,409	+0.14(+0.21%)
Sep 05, 2017	63.94	64.03	63.07	63.52	147,113	-0.69(-1.07%)
Sep 01, 2017	64.27	64.34	64.01	64.21	111,162	+0.16(+0.24%)
Aug 31, 2017	63.77	64.13	63.70	64.06	105,602	+0.56(+0.89%)
Aug 30, 2017	62.78	63.55	62.67	63.49	103,538	+0.84(+1.35%)
Aug 29, 2017	61.94	62.74	61.75	62.65	71,392	+0.17(+0.28%)
Aug 28, 2017	62.48	62.48	62.22	62.47	224,396	+0.14(+0.22%)
Aug 25, 2017	62.64	62.79	62.27	62.34	94,763	-0.06(-0.09%)
Aug 24, 2017	62.63	62.82	62.04	62.40	70,967	-0.05(-0.08%)
Aug 23, 2017	62.06	62.54	62.06	62.45	68,082	-0.07(-0.11%)
Aug 22, 2017	61.83	62.60	61.83	62.51	109,913	+1.05(+1.71%)
Aug 21, 2017	61.66	61.71	61.06	61.46	142,108	-0.09(-0.14%)
Aug 18, 2017	61.74	61.98	61.22	61.55	445,736	+0.06(+0.09%)
Aug 17, 2017	62.78	62.78	61.46	61.49	119,586	-1.48(-2.34%)
Aug 16, 2017	62.88	63.12	62.67	62.97	130,958	+0.33(+0.53%)
Aug 15, 2017	62.79	62.79	62.34	62.64	510,713	+0.07(+0.11%)
Aug 14, 2017	62.11	62.65	62.11	62.57	90,335	+1.14(+1.85%)
Aug 11, 2017	60.98	61.54	60.82	61.44	270,712	+0.52(+0.86%)
Aug 10, 2017	62.10	62.10	60.85	60.91	263,143	-1.63(-2.61%)
Aug 09, 2017	62.11	62.55	61.96	62.54	144,692	-0.02(-0.03%)
Aug 08, 2017	62.74	63.17	62.41	62.56	183,753	-0.17(-0.28%)
Aug 07, 2017	62.34	62.76	62.23	62.74	161,345	+0.58(+0.94%)
Aug 04, 2017		62.55	62.04	62.15	200,083	+0.05(+0.08%)
Aug 03, 2017	62.16	62.32	61.91	62.11	216,782	-0.11(-0.17%)
Aug 02, 2017	63.01	63.01	61.74	62.21	124,776	-0.41(-0.65%)
Aug 01, 2017	62.60	62.67	62.38	62.62	126,819	+0.25(+0.40%)
Jul 31, 2017	62.80	62.98	62.20	62.37	172,690	-0.32(-0.51%)
Jul 28, 2017	62.49	62.79	62.31	62.69	78,936	-0.09(-0.14%)
Jul 27, 2017	63.91	63.92	61.98	62.78	280,022	-0.80(-1.25%)
Jul 26, 2017	63.74	63.74	63.35	63.57	86,484	+0.00(+0.00%)
Jul 25, 2017	63.54	63.71	63.10	63.57	417,363	-0.39(-0.61%)
Jul 24, 2017	63.97	64.00	63.72	63.96	575,484	+0.09(+0.14%)
Jul 21, 2017	63.94	63.98	63.67	63.87	92,105	-0.42(-0.65%)
Jul 20, 2017	64.29	64.29	63.89	64.29	105,770	+0.05(+0.08%)
Jul 19, 2017	64.04	64.29	63.95	64.24	136,858	+0.50(+0.78%)
Jul 18, 2017	63.46	63.78	63.09	63.75	189,325	+0.22(+0.35%)
Jul 17, 2017	63.82	63.82	63.36	63.52	118,850	-0.11(-0.17%)
Jul 14, 2017	63.12	63.63	63.12	63.63	138,601	+0.68(+1.08%)
Jul 13, 2017	63.16	63.29	62.81	62.95	85,661	-0.15(-0.23%)
Jul 12, 2017	62.84	63.13	62.71	63.10	211,680	+0.89(+1.44%)
Jul 11, 2017	61.73	62.22	61.63	62.20	125,695	+0.44(+0.71%)
Jul 10, 2017	61.24	61.87	61.08	61.77	425,919	+0.58(+0.95%)
Jul 07, 2017	60.58	61.46	60.58	61.18	100,292	+0.83(+1.37%)
Jul 06, 2017	60.24	60.73	60.07	60.36	211,332	-0.45(-0.73%)
Jul 05, 2017	60.00	60.96	60.00	60.80	764,847	+0.94(+1.57%)
Jul 03, 2017	60.92	61.02	59.85	59.86	370,884	-0.72(-1.19%)
Jun 30, 2017	61.03	61.16	60.51	60.58	135,517	-0.26(-0.43%)
Jun 29, 2017	61.84	61.84	60.13	60.84	832,372	-1.33(-2.14%)
Jun 28, 2017	61.53	62.25	61.16	62.17	222,444	+0.85(+1.39%)
Jun 27, 2017	62.45	62.58	61.27	61.32	280,281	-1.41(-2.24%)
Jun 26, 2017	63.58	63.82	62.60	62.73	219,180	-0.57(-0.91%)
Jun 23, 2017		63.45		63.30	160,862	+0.49(+0.77%)
Jun 22, 2017	62.94	63.02	62.53	62.81	137,764	-0.10(-0.16%)
Jun 21, 2017	62.47	62.92	62.38	62.91	158,789	+0.89(+1.44%)
Jun 20, 2017	62.69	62.78	62.02	62.02	175,026	-0.65(-1.04%)
Jun 19, 2017	62.18	62.75	62.15	62.67	225,361	+1.11(+1.81%)
Jun 16, 2017	61.51	61.93	61.35	61.56	116,893	-0.13(-0.20%)
Jun 15, 2017	61.29	61.83	61.03	61.68	305,796	-0.39(-0.62%)
Jun 14, 2017	62.89	62.98	61.51	62.07	212,984	-0.55(-0.88%)
Jun 13, 2017	62.75	63.05	62.04	62.62	251,565	+0.35(+0.56%)
Jun 12, 2017	61.74	62.33	60.71	62.27	539,614	-0.14(-0.22%)
Jun 09, 2017	64.98	65.09	61.41	62.41	575,458	-2.33(-3.59%)
Jun 08, 2017	64.66	64.76	64.05	64.74	136,973	+0.59(+0.92%)
Jun 07, 2017	63.94	64.21	63.72	64.15	134,381	+0.37(+0.58%)
Jun 06, 2017	63.59	64.04	63.48	63.78	339,417	+0.12(+0.18%)
Jun 05, 2017	63.79	63.94	63.59	63.66	253,718	-0.03(-0.05%)
Jun 02, 2017	63.46	63.69	63.14	63.69	263,290	+0.58(+0.92%)
Jun 01, 2017	63.15	63.15	62.67	63.11	204,469	+0.14(+0.22%)
May 31, 2017	63.42	63.42	62.67	62.97	217,599	-0.08(-0.12%)
May 30, 2017	62.81	63.12	62.72	63.05	227,016	+0.33(+0.53%)
May 26, 2017	62.80	62.80	62.40	62.72	177,849	+0.00(+0.00%)
May 25, 2017	62.55	62.86	62.28	62.72	215,773	+0.48(+0.78%)
May 24, 2017	62.26	62.36	62.04	62.24	165,933	+0.36(+0.58%)
May 23, 2017	62.02	62.08	61.61	61.88	174,397	-0.12(-0.19%)
May 22, 2017	61.55	62.01	61.53	61.99	236,533	+0.74(+1.20%)
May 19, 2017	61.14	61.45	61.14	61.26	208,453	+0.73(+1.20%)
May 18, 2017	59.87	60.70	59.54	60.53	220,478	+0.47(+0.77%)
May 17, 2017	61.51	61.52	60.06	60.07	289,066	-1.96(-3.16%)
May 16, 2017	61.86	62.02	61.60	62.02	143,417	+0.44(+0.71%)
May 15, 2017	61.32	61.59	61.15	61.59	160,636	+0.66(+1.08%)
May 12, 2017	60.94	60.96	60.76	60.93	92,778	+0.03(+0.05%)
May 11, 2017	60.78	61.01	60.43	60.90	193,773	-0.08(-0.13%)
May 10, 2017	60.68	61.03	60.68	60.98	241,091	+0.57(+0.95%)
May 09, 2017	60.22	60.50	60.22	60.40	143,162	+0.33(+0.55%)
May 08, 2017	60.13	60.16	59.99	60.07	251,808	-0.07(-0.11%)
May 05, 2017	59.87	60.14	59.68	60.14	111,624	+0.30(+0.50%)
May 04, 2017	59.87	59.97	59.66	59.84	148,339	+0.06(+0.10%)
May 03, 2017	59.76	59.86	59.51	59.78	177,445	-0.09(-0.15%)
May 02, 2017	59.99	59.99	59.58	59.87	121,128	+0.00(+0.00%)
May 01, 2017	59.51	59.89	59.35	59.87	267,395	+0.54(+0.91%)
Apr 28, 2017	59.71	59.71	59.12	59.33	160,051	-0.25(-0.42%)
Apr 27, 2017	59.34	59.59	59.26	59.58	175,058	+0.57(+0.97%)
Apr 26, 2017	59.54	59.54	58.95	59.01	312,179	-0.69(-1.15%)
Apr 25, 2017	59.63	59.75	59.31	59.70	466,394	+0.52(+0.88%)
Apr 24, 2017	59.16	59.27	58.94	59.17	241,449	+0.87(+1.50%)
Apr 21, 2017	58.37	58.37	58.07	58.30	120,128	-0.15(-0.25%)
Apr 20, 2017	58.11	58.55	57.89	58.45	266,424	+0.60(+1.04%)
Apr 19, 2017	57.84	58.11	57.74	57.85	247,024	+0.36(+0.62%)
Apr 18, 2017	57.25	57.51	57.20	57.49	169,423	+0.04(+0.07%)
Apr 17, 2017	57.17	57.45	57.16	57.45	129,118	+0.46(+0.80%)
Apr 13, 2017	56.93	57.57	56.86	56.99	240,595	-0.17(-0.31%)
Apr 12, 2017	57.67	57.69	57.04	57.17	182,681	-0.55(-0.96%)
Apr 11, 2017	57.83	57.86	57.06	57.72	307,501	-0.19(-0.33%)
Apr 10, 2017	58.08	58.23	57.76	57.91	106,790	-0.15(-0.25%)
Apr 07, 2017	57.81	58.14	57.67	58.06	173,923	+0.16(+0.28%)
Apr 06, 2017	57.78	57.99	57.48	57.89	185,346	+0.18(+0.32%)
Apr 05, 2017	58.13	58.50	57.60	57.71	279,837	-0.28(-0.48%)
Apr 04, 2017	57.81	58.12	57.76	57.99	222,430	-0.06(-0.10%)
Apr 03, 2017	58.34	58.39	57.64	58.05	312,159	-0.24(-0.42%)
Mar 31, 2017	58.44	58.49	58.21	58.29	176,129	-0.14(-0.23%)
Mar 30, 2017	58.34	58.57	58.27	58.43	174,104	+0.14(+0.23%)
Mar 29, 2017	58.23	58.31	58.03	58.29	370,482	+0.05(+0.08%)
Mar 28, 2017	58.02	58.42	57.91	58.24	181,726	+0.24(+0.42%)
Mar 27, 2017	57.60	58.15	57.32	58.00	1,012,146	+0.03(+0.05%)
Mar 24, 2017	58.27	58.53	57.80	57.97	1,557,169	+0.27(+0.47%)
Mar 23, 2017	57.69	57.89	57.52	57.70	221,520	+0.01(+0.02%)
Mar 22, 2017	57.13	57.74	57.05	57.69	295,488	+0.50(+0.88%)
Mar 21, 2017	58.65	58.65	57.09	57.18	263,490	-1.16(-1.99%)
Mar 20, 2017	58.27	58.54	58.20	58.35	503,046	+0.15(+0.25%)
Mar 17, 2017	58.33	58.39	58.20	58.20	156,844	+0.13(+0.22%)
Mar 16, 2017	58.30	58.30	57.97	58.07	191,330	+0.04(+0.07%)
Mar 15, 2017	57.68	58.14	57.46	58.04	152,313	+0.39(+0.67%)
Mar 14, 2017	57.77	57.77	57.31	57.65	271,083	-0.28(-0.48%)
Mar 13, 2017	57.53	57.96	57.53	57.93	439,093	+0.48(+0.84%)
Mar 10, 2017	57.27	57.54	57.20	57.45	188,395	+0.45(+0.80%)
Mar 09, 2017	57.08	57.11	56.69	56.99	98,328	-0.12(-0.20%)
Mar 08, 2017	57.16	57.27	56.97	57.11	144,586	+0.13(+0.22%)
Mar 07, 2017	56.97	57.22	56.82	56.98	100,400	-0.05(-0.08%)
Mar 06, 2017	56.95	57.10	56.65	57.03	114,571	-0.09(-0.15%)
Mar 03, 2017	57.03	57.13	56.89	57.12	112,940	+0.07(+0.12%)
Mar 02, 2017	57.46	57.46	56.95	57.05	140,311	-0.46(-0.81%)