Amphastar Pharma (NQ: AMPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.77	28.98	27.36	27.71	435,310	-1.06(-3.68%)
Feb 25, 2022	27.79	29.19	28.52	28.77	652,566	+1.21(+4.39%)
Feb 24, 2022	26.77	27.90	26.56	27.56	467,309	+0.10(+0.36%)
Feb 23, 2022	26.84	27.90	26.49	27.46	506,823	+1.36(+5.21%)
Feb 22, 2022	26.25	26.26	25.84	26.10	230,947	-0.11(-0.42%)
Feb 18, 2022				26.21	0	+0.19(+0.73%)
Feb 17, 2022	26.35	26.35	25.61	26.02	300,745	-0.50(-1.89%)
Feb 16, 2022	26.40	26.84	26.21	26.52	217,629	+0.12(+0.45%)
Feb 15, 2022	26.16	26.89	26.16	26.40	220,131	+0.35(+1.34%)
Feb 14, 2022	27.25	27.36	25.84	26.05	435,849	-1.09(-4.02%)
Feb 11, 2022	26.41	27.29	26.34	27.14	217,022	+0.82(+3.12%)
Feb 10, 2022	25.90	26.42	25.63	26.32	236,454	+0.25(+0.96%)
Feb 09, 2022	26.75	26.98	25.93	26.07	267,564	-0.44(-1.66%)
Feb 08, 2022	26.52	27.28	25.38	26.51	469,199	+0.24(+0.91%)
Feb 07, 2022	25.13	26.74	24.75	26.27	909,121	+1.23(+4.91%)
Feb 04, 2022	25.37	25.52	24.76	25.04	256,363	-0.40(-1.57%)
Feb 03, 2022	25.10	25.60		25.44	273,061	+0.11(+0.43%)
Feb 02, 2022	24.34	25.49	23.85	25.33	378,032	+0.65(+2.63%)
Feb 01, 2022	23.03	24.70	22.97	24.68	402,516	+1.59(+6.89%)
Jan 31, 2022	26.10			23.09	950,146	-2.97(-11.40%)
Jan 28, 2022	24.98	26.09	24.90	26.06	641,583	+1.03(+4.12%)
Jan 27, 2022	24.65	25.18	24.65	25.03	139,688	+0.40(+1.62%)
Jan 26, 2022	24.91	25.36	24.54	24.63	219,894	-0.28(-1.12%)
Jan 25, 2022	24.53	24.99	24.00	24.91	148,017	+0.19(+0.77%)
Jan 24, 2022	24.53	24.94	23.57	24.72	166,302	-0.03(-0.12%)
Jan 21, 2022	24.37	25.33	24.22	24.75	179,993	+0.12(+0.49%)
Jan 20, 2022	25.05	25.40	24.61	24.63	155,364	-0.46(-1.83%)
Jan 19, 2022	25.34	25.50	24.89	25.09	206,330	-0.26(-1.03%)
Jan 18, 2022	25.41	25.47	24.80	25.35	236,443	-0.02(-0.08%)
Jan 14, 2022				25.37	0	+0.46(+1.85%)
Jan 13, 2022	25.68	25.68	24.74	24.91	228,158	-0.70(-2.73%)
Jan 12, 2022	25.24	25.65	25.08	25.61	389,174	+0.31(+1.23%)
Jan 11, 2022	25.87	25.87	25.05	25.30	288,393	-0.53(-2.05%)
Jan 10, 2022	25.07	25.87	24.53	25.83	486,475	+0.78(+3.11%)
Jan 07, 2022	23.75	25.06	23.62	25.05	428,918	+1.87(+8.07%)
Jan 06, 2022	23.09	23.20	22.80	23.18	143,824	+0.10(+0.43%)
Jan 05, 2022	23.00	23.25	22.96	23.08	128,915	+0.12(+0.52%)
Jan 04, 2022	23.13	23.24	22.86	22.96	144,580	-0.02(-0.09%)
Jan 03, 2022	23.38	23.75	22.87	22.98	236,529	-0.31(-1.32%)
Dec 31, 2021	23.25	23.85	23.08	23.29	212,939	+0.15(+0.65%)
Dec 30, 2021	22.90	23.81	22.82	23.14	213,045	+0.20(+0.87%)
Dec 29, 2021	22.90	23.10	22.79	22.94	172,387	+0.10(+0.44%)
Dec 28, 2021	22.68	22.95	22.63	22.84	159,644	-0.03(-0.13%)
Dec 27, 2021	22.51	22.90	22.48	22.87	138,111	+0.28(+1.24%)
Dec 23, 2021	22.62	22.95	22.57	22.59	123,096	-0.12(-0.53%)
Dec 22, 2021	22.22	22.78	21.95	22.71	195,702	+0.52(+2.34%)
Dec 21, 2021	22.50	22.50	21.94	22.19	205,154	+0.00(+0.00%)
Dec 20, 2021	21.65	22.26	21.40	22.19	202,680	+0.36(+1.65%)
Dec 17, 2021	21.52	22.32	21.52	21.83	632,075	+0.16(+0.74%)
Dec 16, 2021	22.37	22.40	21.54	21.67	228,266	-0.68(-3.04%)
Dec 15, 2021	21.50	22.38	21.41	22.35	286,897	+0.75(+3.47%)
Dec 14, 2021	21.42	21.90	21.26	21.60	171,857	+0.12(+0.58%)
Dec 13, 2021	21.54	21.65	21.18	21.48	155,750	-0.01(-0.07%)
Dec 10, 2021	21.50	21.62	21.16	21.49	193,653	+0.08(+0.37%)
Dec 09, 2021	21.13	21.69	21.13	21.41	240,049	+0.13(+0.61%)
Dec 08, 2021	21.23	21.30	21.00	21.28	129,236	+0.19(+0.90%)
Dec 07, 2021	20.95	21.33	20.84	21.09	204,297	+0.22(+1.05%)
Dec 06, 2021	20.69	20.88	20.16	20.87	202,774	+0.46(+2.25%)
Dec 03, 2021	20.20	20.66	20.12	20.41	179,229	+0.31(+1.54%)
Dec 02, 2021	19.89	20.47	19.84	20.10	228,293	+0.24(+1.21%)
Dec 01, 2021	19.98	20.40	19.75	19.86	203,205	+0.30(+1.53%)
Nov 30, 2021	19.44	20.37	19.44	19.56	306,027	+0.08(+0.41%)
Nov 29, 2021	20.08	20.83	19.21	19.48	251,433	-0.43(-2.16%)
Nov 26, 2021	20.78	20.98	19.90	19.91	120,614	-1.01(-4.83%)
Nov 24, 2021	21.54	21.54	20.73	20.92	121,263	-0.26(-1.22%)
Nov 23, 2021	21.10	21.43	21.04	21.18	168,514	+0.10(+0.47%)
Nov 22, 2021	20.68	21.38	20.57	21.08	290,626	+0.57(+2.78%)
Nov 19, 2021	20.01	20.65	20.01	20.51	422,306	+0.41(+2.04%)
Nov 18, 2021	20.90	20.16	20.06	20.10	294,240	-0.82(-3.92%)
Nov 17, 2021	21.11	21.27	20.87	20.92	287,779	-0.34(-1.60%)
Nov 16, 2021	21.03	21.44	21.03	21.26	180,985	+0.11(+0.52%)
Nov 15, 2021	21.38	21.50	21.04	21.15	306,201	-0.15(-0.70%)
Nov 12, 2021	21.32	21.49	21.18	21.30	240,148	+0.12(+0.57%)
Nov 11, 2021	20.92	21.70	20.91	21.18	441,332	+0.03(+0.14%)
Nov 10, 2021	20.61	21.32		21.15	341,304	+0.39(+1.88%)
Nov 09, 2021	20.05	21.49	20.00	20.76	475,450	+0.81(+4.06%)
Nov 08, 2021	20.09	20.20	19.92	19.95	126,511	-0.13(-0.65%)
Nov 05, 2021	19.80	20.15	19.61	20.08	139,121	+0.32(+1.62%)
Nov 04, 2021	19.61	19.76	19.42	19.76	105,296	+0.18(+0.92%)
Nov 03, 2021	19.19	19.65	19.16	19.58	99,288	+0.35(+1.82%)
Nov 02, 2021	19.16	19.45	18.82	19.23	76,770	+0.35(+1.85%)
Nov 01, 2021	18.64	18.94	18.68	18.88	128,161	+0.20(+1.07%)
Oct 29, 2021	18.13	18.77	18.12	18.68	201,459	+0.54(+2.98%)
Oct 28, 2021	18.44	18.60	18.13	18.14	89,824	-0.22(-1.20%)
Oct 27, 2021	18.87	18.92	18.28	18.36	196,198	-0.56(-2.96%)
Oct 26, 2021	19.06			18.92	109,162	-0.18(-0.94%)
Oct 25, 2021	19.21	19.28	18.90	19.10	98,696	-0.09(-0.47%)
Oct 22, 2021	19.25		19.10	19.19	103,698	-0.07(-0.36%)
Oct 21, 2021	19.43	19.49	19.08	19.26	105,134	-0.16(-0.82%)
Oct 20, 2021	19.14	19.55	19.14	19.42	110,683	+0.31(+1.62%)
Oct 19, 2021	19.07	19.25	19.07	19.11	61,993	+0.08(+0.42%)
Oct 18, 2021	18.98	19.14	18.92	19.03	83,177	-0.08(-0.42%)
Oct 15, 2021	19.44	19.59	19.11	19.11	105,100	-0.12(-0.62%)
Oct 14, 2021	19.37	19.47	19.20	19.23	98,670	+0.01(+0.05%)
Oct 13, 2021	19.19	19.35	19.19	19.22	68,801	-0.02(-0.10%)
Oct 12, 2021	19.42	19.63	19.18	19.24	98,945	-0.19(-0.98%)
Oct 11, 2021	19.49	19.76	19.40	19.43	85,964	-0.03(-0.15%)
Oct 08, 2021	19.18	19.69	19.18	19.46	78,626	+0.21(+1.09%)
Oct 07, 2021	19.24	19.64	19.21	19.25	101,201	+0.10(+0.52%)
Oct 06, 2021	18.68	19.24	18.68	19.15	142,543	+0.31(+1.65%)
Oct 05, 2021	18.97	19.20	18.82	18.84	223,618	-0.26(-1.36%)
Oct 04, 2021	19.40	19.52	19.08	19.10	159,287	-0.25(-1.29%)
Oct 01, 2021	19.02	19.44	19.02	19.35	154,222	+0.33(+1.74%)
Sep 30, 2021	19.32	19.41	18.93	19.02	158,100	-0.19(-0.99%)
Sep 29, 2021	18.95	19.30	18.88	19.21	84,182	+0.30(+1.59%)
Sep 28, 2021	19.29	19.41	18.88	18.91	164,942	-0.35(-1.82%)
Sep 27, 2021	18.80	19.46	18.62	19.26	168,933	+0.55(+2.94%)
Sep 24, 2021	18.63	18.79	18.62	18.71	76,868	+0.03(+0.16%)
Sep 23, 2021	18.48	18.77	18.48	18.68	92,790	+0.23(+1.25%)
Sep 22, 2021	18.58	18.63	18.36	18.45	89,551	+0.00(+0.00%)
Sep 21, 2021	18.69	18.80	18.43	18.45	104,777	-0.26(-1.39%)
Sep 20, 2021	18.15	18.77	18.11	18.71	196,383	+0.34(+1.85%)
Sep 17, 2021	17.88	18.42	17.75	18.37	486,558	+0.44(+2.45%)
Sep 16, 2021	17.82	18.08	17.56	17.93	116,356	+0.05(+0.28%)
Sep 15, 2021	18.00	18.32	17.85	17.88	116,003	-0.10(-0.56%)
Sep 14, 2021	18.56	18.59	17.82	17.98	126,090	-0.47(-2.55%)
Sep 13, 2021	18.07	18.50	17.80	18.45	183,860	+0.62(+3.48%)
Sep 10, 2021	18.00	18.66	17.80	17.83	152,684	-0.22(-1.22%)
Sep 09, 2021	19.46	19.46	18.05	18.05	177,284	-0.67(-3.58%)
Sep 08, 2021	19.30	19.30	18.53	18.72	155,393	-0.08(-0.43%)
Sep 07, 2021	19.20	19.85	18.75	18.80	149,603	-0.47(-2.44%)
Sep 03, 2021	19.52	19.52	19.23	19.27	125,706	-0.26(-1.33%)
Sep 02, 2021	19.70	19.94	19.42	19.53	252,982	-0.21(-1.06%)
Sep 01, 2021	19.58	19.83	19.57	19.74	156,266	+0.08(+0.41%)
Aug 31, 2021	19.31	19.67	19.31	19.66	176,183	+0.28(+1.44%)
Aug 30, 2021	19.27	19.30	19.27	19.38	156,313	+0.08(+0.41%)
Aug 27, 2021	18.95	19.49	18.95	19.30	210,520	+0.40(+2.12%)
Aug 26, 2021	18.78	19.05	18.73	18.90	143,044	+0.04(+0.21%)
Aug 25, 2021	19.01	19.09	18.80	18.86	103,370	-0.36(-1.87%)
Aug 24, 2021	19.17	19.46	19.13	19.22	107,387	+0.05(+0.26%)
Aug 23, 2021	18.85	19.21	18.85	19.17	97,337	+0.28(+1.48%)
Aug 20, 2021	18.59	19.47	18.59	18.89	204,408	+0.21(+1.12%)
Aug 19, 2021	18.98	19.06	18.50	18.68	109,122	-0.40(-2.10%)
Aug 18, 2021	19.13	19.43	19.05	19.08	130,832	-0.08(-0.42%)
Aug 17, 2021	19.27	19.28	19.05	19.16	122,459	-0.17(-0.88%)
Aug 16, 2021	19.59	19.60	19.26	19.33	109,607	-0.27(-1.38%)
Aug 13, 2021	19.59	19.75	19.30	19.60	115,071	+0.07(+0.36%)
Aug 12, 2021	19.99	20.19	19.47	19.53	152,256	-0.39(-1.96%)
Aug 11, 2021	20.42	20.59	19.89	19.92	128,286	-0.40(-1.97%)
Aug 10, 2021	20.30	21.06	20.09	20.32	176,115	+0.24(+1.20%)
Aug 09, 2021	20.39	20.39	20.00	20.08	108,069	-0.23(-1.13%)
Aug 06, 2021	20.13	20.67	20.13	20.31	176,409	-0.04(-0.20%)
Aug 05, 2021	20.65	20.71	20.23	20.35	148,990	-0.33(-1.60%)
Aug 04, 2021	21.34	21.44	20.66	20.68	147,822	-0.81(-3.77%)
Aug 03, 2021	21.18	21.63	21.18	21.49	389,545	+0.25(+1.18%)
Aug 02, 2021	20.80	21.30	20.80	21.24	380,065	+0.29(+1.38%)
Jul 30, 2021	20.80	20.97	20.46	20.95	278,763	+0.18(+0.87%)
Jul 29, 2021	20.82	20.91	20.68	20.77	135,557	-0.13(-0.62%)
Jul 28, 2021	20.80	20.97	20.23	20.90	197,533	+0.11(+0.53%)
Jul 27, 2021	20.68	20.82	20.42	20.79	194,002	+0.10(+0.48%)
Jul 26, 2021	20.70	20.89	20.67	20.69	174,533	-0.17(-0.81%)
Jul 23, 2021	20.48	20.86	20.31	20.86	243,128	+0.45(+2.20%)
Jul 22, 2021	20.41	20.49	20.26	20.41	122,649	-0.02(-0.10%)
Jul 21, 2021	20.18	20.50	20.14	20.43	130,106	+0.27(+1.34%)
Jul 20, 2021	20.10	20.60	19.99	20.16	233,949	+0.14(+0.70%)
Jul 19, 2021	19.47	20.05	19.19	20.02	146,541	-0.04(-0.20%)
Jul 16, 2021	20.17	20.19	19.90	20.06	139,123	+0.04(+0.20%)
Jul 15, 2021	19.97	20.13	19.79	20.02	220,215	+0.01(+0.05%)
Jul 14, 2021	19.89	20.17	19.71	20.01	125,397	+0.12(+0.60%)
Jul 13, 2021	20.07	20.30	19.82	19.89	141,049	-0.14(-0.70%)
Jul 12, 2021	20.05	20.07	19.81	20.03	167,527	-0.03(-0.15%)
Jul 09, 2021	20.46	20.55	20.02	20.06	270,591	-0.35(-1.71%)
Jul 08, 2021	19.74	20.46	19.74	20.41	190,958	+0.06(+0.29%)
Jul 07, 2021	20.48	20.58	20.26	20.35	131,419	-0.14(-0.68%)
Jul 06, 2021	20.40	20.60	20.39	20.49	121,283	-0.12(-0.58%)
Jul 02, 2021	20.39	20.69	20.25	20.61	167,823	+0.17(+0.83%)
Jul 01, 2021	20.24	20.55	20.09	20.44	137,903	+0.28(+1.39%)
Jun 30, 2021	20.20	20.25	19.97	20.16	221,311	-0.13(-0.64%)
Jun 29, 2021	20.77	20.82	20.21	20.29	324,873	-0.47(-2.26%)
Jun 28, 2021	20.90	20.90	20.46	20.76	195,470	-0.16(-0.76%)
Jun 25, 2021	20.87	20.94	20.67	20.92	1,623,264	+0.04(+0.19%)
Jun 24, 2021	20.20	20.91	20.20	20.88	311,869	+0.57(+2.81%)
Jun 23, 2021	20.10	20.34	20.05	20.31	236,591	+0.11(+0.54%)
Jun 22, 2021	20.17	20.25	19.99	20.20	156,716	+0.02(+0.10%)
Jun 21, 2021	20.17	20.29	20.04	20.18	221,190	+0.01(+0.05%)
Jun 18, 2021	20.28	20.31	19.84	20.17	1,036,165	-0.22(-1.08%)
Jun 17, 2021	20.17	20.46	20.08	20.39	289,213	+0.26(+1.29%)
Jun 16, 2021	20.06	20.15	19.84	20.13	322,647	+0.15(+0.75%)
Jun 15, 2021	19.77	20.00	19.66	19.98	231,468	+0.30(+1.52%)
Jun 14, 2021	19.98	19.98	19.46	19.68	170,586	-0.24(-1.20%)
Jun 11, 2021	19.66	19.95	19.46	19.92	244,813	+0.22(+1.12%)
Jun 10, 2021	19.76	19.86	19.60	19.70	180,488	+0.01(+0.05%)
Jun 09, 2021	19.43	19.71	19.39	19.69	186,169	+0.26(+1.34%)
Jun 08, 2021	19.56	19.56	18.97	19.43	246,947	-0.09(-0.46%)
Jun 07, 2021	18.73	19.62	18.64	19.52	288,698	+0.73(+3.89%)
Jun 04, 2021	18.73	18.84	18.60	18.79	149,257	+0.13(+0.70%)
Jun 03, 2021	18.72	18.85	18.53	18.66	191,121	-0.19(-1.01%)
Jun 02, 2021	19.10	19.25	18.73	18.85	246,792	-0.23(-1.21%)
Jun 01, 2021	19.01	19.48	18.78	19.08	336,460	+0.16(+0.85%)
May 28, 2021	19.03	19.19	18.86	18.92	97,936	-0.09(-0.47%)
May 27, 2021	19.47	19.49	18.95	19.01	179,516	-0.33(-1.71%)
May 26, 2021	19.40	19.50	18.97	19.34	102,529	-0.04(-0.21%)
May 25, 2021	19.73	19.75	19.32	19.38	144,097	-0.38(-1.92%)
May 24, 2021	19.82	19.93	19.66	19.76	80,180	+0.04(+0.20%)
May 21, 2021	19.82	19.95	19.70	19.72	208,722	+0.03(+0.15%)
May 20, 2021	19.85	20.00	19.65	19.69	148,098	-0.13(-0.66%)
May 19, 2021	19.57	19.89	19.30	19.82	137,770	+0.15(+0.76%)
May 18, 2021	19.94	19.96	19.64	19.67	108,665	-0.29(-1.45%)
May 17, 2021	19.93	20.19	19.65	19.96	284,361	-0.01(-0.05%)
May 14, 2021	19.58	20.00	19.32	19.97	227,247	+0.41(+2.10%)
May 13, 2021	19.12	19.58	19.12	19.56	205,996	+0.48(+2.52%)
May 12, 2021	18.96	19.44	18.96	19.08	180,589	+0.10(+0.53%)
May 11, 2021	18.70	19.30	18.65	18.98	279,858	-0.17(-0.89%)
May 10, 2021	18.76	19.49	18.74	19.15	163,279	+0.47(+2.52%)
May 07, 2021	18.23	19.35	18.14	18.68	220,290	+0.63(+3.49%)
May 06, 2021	17.91	18.09	17.69	18.05	116,496	+0.10(+0.56%)
May 05, 2021	18.11	18.13	17.68	17.95	113,853	-0.18(-0.99%)
May 04, 2021	17.50	18.18	17.40	18.13	180,663	+0.64(+3.66%)
May 03, 2021	17.41	17.77	17.01	17.49	308,372	+0.09(+0.52%)
Apr 30, 2021	17.42	17.93	17.22	17.40	135,000	-0.17(-0.97%)
Apr 29, 2021	17.40	17.63	17.36	17.57	82,889	+0.18(+1.04%)
Apr 28, 2021	17.17	17.47	17.09	17.39	119,462	+0.23(+1.34%)
Apr 27, 2021	17.36	17.42	17.15	17.16	96,753	-0.16(-0.92%)
Apr 26, 2021	17.36	17.55	17.27	17.32	152,818	+0.00(+0.00%)
Apr 23, 2021	17.59	17.67	17.30	17.32	133,800	-0.28(-1.59%)
Apr 22, 2021	17.51	17.71	17.35	17.60	155,765	+0.04(+0.23%)
Apr 21, 2021	17.09	17.59	17.06	17.56	129,299	+0.42(+2.45%)
Apr 20, 2021	17.27	17.37	17.02	17.14	142,347	-0.16(-0.92%)
Apr 19, 2021	17.32	17.48	17.05	17.30	149,026	+0.00(+0.00%)
Apr 16, 2021	17.33	17.38	17.15	17.30	121,900	-0.05(-0.29%)
Apr 15, 2021	17.49	17.72	17.30	17.35	120,527	-0.05(-0.29%)
Apr 14, 2021	17.34	17.77	17.32	17.40	117,173	+0.07(+0.40%)
Apr 13, 2021	17.14	17.54	17.14	17.33	156,278	+0.22(+1.29%)
Apr 12, 2021	17.83	17.83	16.91	17.11	263,107	-0.78(-4.36%)
Apr 09, 2021	17.73	17.92	17.66	17.89	96,000	+0.11(+0.62%)
Apr 08, 2021	17.78	17.97	17.59	17.78	145,847	+0.04(+0.23%)
Apr 07, 2021	17.59	17.93	17.51	17.74	113,380	+0.11(+0.62%)
Apr 06, 2021	17.63	17.88	17.52	17.63	123,051	-0.05(-0.31%)
Apr 05, 2021	18.22	18.22	17.56	17.68	124,451	-0.41(-2.24%)
Apr 01, 2021	18.33	18.40	17.78	18.09	176,700	-0.23(-1.26%)
Mar 31, 2021	18.01	18.41	18.01	18.32	255,623	+0.32(+1.78%)
Mar 30, 2021	18.11	18.32	17.96	18.00	77,978	-0.11(-0.61%)
Mar 29, 2021	18.31	18.54	18.06	18.11	195,527	+0.07(+0.39%)
Mar 26, 2021	17.92	18.19	17.86	18.04	94,400	+0.14(+0.78%)
Mar 25, 2021	17.94	18.04	17.63	17.90	117,240	+0.24(+1.36%)
Mar 24, 2021	18.08	18.24	17.66	17.66	134,687	-0.33(-1.83%)
Mar 23, 2021	18.35	18.35	17.85	17.99	137,460	-0.50(-2.70%)
Mar 22, 2021	18.13	18.59	18.01	18.49	153,358	+0.42(+2.32%)
Mar 19, 2021	17.89	18.16	17.64	18.07	535,700	+0.16(+0.89%)
Mar 18, 2021	18.00	18.41	17.84	17.91	187,898	-0.08(-0.44%)
Mar 17, 2021	18.27	18.40	17.82	17.99	203,285	-0.45(-2.44%)
Mar 16, 2021	19.25	19.44	17.72	18.44	218,862	-0.71(-3.71%)
Mar 15, 2021	19.33	19.40	18.88	19.15	177,010	-0.21(-1.08%)
Mar 12, 2021	19.06	19.41	18.97	19.36	141,200	+0.32(+1.68%)
Mar 11, 2021	18.96	19.10	18.71	19.04	165,172	+0.26(+1.38%)
Mar 10, 2021	18.62	18.93	18.61	18.78	180,300	-0.01(-0.05%)
Mar 09, 2021	18.10	19.14	18.10	18.79	281,457	+0.83(+4.62%)
Mar 08, 2021	17.44	18.05	17.44	17.96	196,498	+0.44(+2.51%)
Mar 05, 2021	17.33	17.57	17.11	17.52	222,200	+0.31(+1.80%)
Mar 04, 2021	17.70	17.80	17.17	17.21	199,607	-0.57(-3.21%)
Mar 03, 2021	17.48	17.86	17.20	17.78	212,036	+0.41(+2.36%)
Mar 02, 2021	17.44	17.73	17.15	17.37	1,418,864	-0.11(-0.63%)