Tarena Intl ADR (NQ: TEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.93	61.82	60.19	60.68	27,295	+0.20(+0.33%)
Feb 27, 2018	61.57	61.87	60.11	60.48	19,260	-1.09(-1.77%)
Feb 26, 2018	61.82	62.30	60.53	61.57	32,107	-0.30(-0.48%)
Feb 23, 2018	62.36	63.20	61.57	61.87	23,896	-0.30(-0.48%)
Feb 22, 2018	62.26	62.96	61.52	62.17	12,576	+0.10(+0.16%)
Feb 21, 2018	61.77	62.61	61.45	62.07	10,615	+0.54(+0.88%)
Feb 20, 2018	61.52	61.52	61.15	61.52	22,553	-0.35(-0.56%)
Feb 16, 2018		61.87	61.87	61.87	0	+0.64(+1.05%)
Feb 15, 2018	61.18	62.22	61.03	61.23	10,784	+0.25(+0.41%)
Feb 14, 2018	57.42	61.92	57.42	60.98	19,266	+3.36(+5.84%)
Feb 13, 2018	59.25	59.59	57.22	57.62	84,709	-2.08(-3.48%)
Feb 12, 2018	59.20	60.63	57.42	59.69	30,024	+0.74(+1.26%)
Feb 09, 2018	57.86	60.14	56.77	58.95	34,314	+1.68(+2.94%)
Feb 08, 2018	60.58	61.52	57.07	57.27	29,772	-3.26(-5.39%)
Feb 07, 2018	60.19	61.72	60.19	60.53	30,719	-0.10(-0.16%)
Feb 06, 2018	60.04	61.67	57.86	60.63	58,267	-0.74(-1.21%)
Feb 05, 2018	64.98	65.18	61.18	61.37	22,175	-3.76(-5.77%)
Feb 02, 2018	66.81	66.81	64.77	65.13	15,285	-1.73(-2.59%)
Feb 01, 2018	65.87	68.25	65.48	66.86	15,479	+0.69(+1.05%)
Jan 31, 2018	66.37	67.01	65.63	66.17	17,337	+0.20(+0.30%)
Jan 30, 2018	66.42	66.91	65.97	65.97	27,296	-0.79(-1.19%)
Jan 29, 2018	66.96	67.36	65.92	66.77	19,097	-0.25(-0.37%)
Jan 26, 2018	66.91	68.45	66.81	67.01	22,357	+0.25(+0.37%)
Jan 25, 2018	65.68	68.22	65.68	66.77	19,915	+1.29(+1.96%)
Jan 24, 2018	65.53	66.62	63.70	65.48	68,435	+0.00(+0.00%)
Jan 23, 2018	66.86	67.26	65.23	65.48	26,494	-1.83(-2.72%)
Jan 22, 2018	68.99	69.14	67.21	67.31	15,836	-1.73(-2.51%)
Jan 19, 2018	69.73	69.98	68.79	69.04	19,131	-0.25(-0.36%)
Jan 18, 2018	69.19	69.83	68.57	69.29	20,351	+0.05(+0.07%)
Jan 17, 2018	68.50	70.13	68.30	69.24	20,635	+0.89(+1.30%)
Jan 16, 2018	70.77	70.77	67.95	68.35	21,178	-1.78(-2.54%)
Jan 12, 2018		70.13	70.13	70.13	0	-1.53(-2.14%)
Jan 11, 2018	73.14	73.14	71.46	71.66	15,122	-1.24(-1.70%)
Jan 10, 2018	72.45	73.84	71.76	72.90	13,935	+0.30(+0.41%)
Jan 09, 2018	74.63	74.63	72.11	72.60	29,448	-1.88(-2.52%)
Jan 08, 2018	74.97	75.67	74.18	74.48	40,087	-0.49(-0.66%)
Jan 05, 2018	75.22	75.62	74.78	74.97	15,680	-0.05(-0.07%)
Jan 04, 2018	75.17	75.91	74.23	75.02	16,928	-0.05(-0.07%)
Jan 03, 2018	74.23	76.11	73.84	75.07	25,710	+1.38(+1.88%)
Jan 02, 2018	74.18	76.41	73.10	73.69	31,418	-0.45(-0.60%)
Dec 29, 2017		74.13	74.13	74.13	0	+2.08(+2.88%)
Dec 28, 2017	71.96	73.69	71.96	72.06	18,829	+0.40(+0.55%)
Dec 27, 2017	72.35	72.95	71.46	71.66	35,528	-0.35(-0.48%)
Dec 26, 2017	70.72	72.40	70.13	72.01	25,645	+0.99(+1.39%)
Dec 22, 2017	71.07	71.66	70.23	71.02	18,142	-0.05(-0.07%)
Dec 21, 2017	70.87	71.96	70.62	71.07	34,245	+0.45(+0.63%)
Dec 20, 2017	70.23	71.12	69.88	70.62	35,675	+0.40(+0.56%)
Dec 19, 2017	70.08	70.82	68.89	70.23	19,369	+0.25(+0.35%)
Dec 18, 2017	69.24	70.47	68.67	69.98	22,240	+1.19(+1.73%)
Dec 15, 2017	68.15	69.29	67.61	68.79	67,710	+0.49(+0.72%)
Dec 14, 2017	66.81	69.04	66.57	68.30	28,311	+1.53(+2.30%)
Dec 13, 2017	66.37	67.31	65.92	66.77	20,683	+0.49(+0.75%)
Dec 12, 2017	67.36	67.36	65.73	66.27	43,147	-1.19(-1.76%)
Dec 11, 2017	65.97	67.61	65.63	67.46	40,840	+1.78(+2.71%)
Dec 08, 2017	66.86	67.06	65.58	65.68	50,686	-0.94(-1.41%)
Dec 07, 2017	66.17	66.77	66.02	66.62	57,016	+0.79(+1.20%)
Dec 06, 2017	65.78	66.67	65.68	65.83	32,826	-0.35(-0.52%)
Dec 05, 2017	65.43	66.42	65.43	66.17	21,751	+0.54(+0.83%)
Dec 04, 2017	66.52	66.52	64.98	65.63	24,578	-0.40(-0.60%)
Dec 01, 2017	66.57	66.86	65.87	66.02	65,796	-0.69(-1.04%)
Nov 30, 2017	67.06	67.21	65.97	66.72	52,878	-0.05(-0.07%)
Nov 29, 2017	66.17	67.70	65.58	66.77	75,283	+0.79(+1.20%)
Nov 28, 2017	65.23	66.07	64.59	65.97	32,060	+1.24(+1.91%)
Nov 27, 2017	64.79	65.53	64.39	64.74	66,193	-0.25(-0.38%)
Nov 24, 2017	65.13	65.83	64.44	64.98	76,334	-2.77(-4.09%)
Nov 22, 2017	65.68	68.55	65.18	67.75	156,947	+1.68(+2.54%)
Nov 21, 2017	72.95	74.18	64.84	66.07	356,455	-12.51(-15.92%)
Nov 20, 2017	76.71	78.98	76.71	78.58	36,719	+1.83(+2.38%)
Nov 17, 2017	75.57	78.09	75.47	76.75	40,089	+1.48(+1.97%)
Nov 16, 2017	73.49	75.62	73.24	75.27	50,523	+1.83(+2.49%)
Nov 15, 2017	73.59	74.63	70.82	73.44	45,597	+2.18(+3.05%)
Nov 14, 2017	72.45	75.07	70.57	71.27	64,503	-1.29(-1.77%)
Nov 13, 2017	73.05	74.03	72.45	72.55	14,713	-0.54(-0.74%)
Nov 10, 2017	72.70	73.39	71.96	73.10	40,317	+0.59(+0.82%)
Nov 09, 2017	72.95	73.64	71.41	72.50	47,929	-0.89(-1.21%)
Nov 08, 2017	71.96	74.03	71.96	73.39	45,585	+0.00(+0.00%)
Nov 07, 2017	75.67	75.96	73.19	73.39	37,331	-2.23(-2.94%)
Nov 06, 2017	72.80	76.11	71.96	75.62	86,682	+2.82(+3.87%)
Nov 03, 2017	72.35	74.08	71.17	72.80	37,248	+0.59(+0.82%)
Nov 02, 2017	71.61	73.10	71.49	72.21	49,985	+0.69(+0.97%)
Nov 01, 2017	72.65	73.04	71.12	71.51	26,091	-0.94(-1.30%)
Oct 31, 2017	72.30	73.10	71.91	72.45	9,443	+0.35(+0.48%)
Oct 30, 2017	71.86	73.09	71.56	72.11	49,490	+0.40(+0.55%)
Oct 27, 2017	71.02	71.96	69.53	71.71	57,444	+0.79(+1.12%)
Oct 26, 2017	71.86	72.35	69.63	70.92	107,564	-1.29(-1.78%)
Oct 25, 2017	72.45	72.65	71.02	72.21	35,569	-0.45(-0.61%)
Oct 24, 2017	72.06	72.95	71.71	72.65	18,227	+0.64(+0.89%)
Oct 23, 2017	71.22	72.55	71.07	72.01	18,803	+0.54(+0.76%)
Oct 20, 2017	71.81	73.00	71.36	71.46	19,173	-0.30(-0.41%)
Oct 19, 2017	71.17	72.11	70.67	71.76	15,397	+0.00(+0.00%)
Oct 18, 2017	71.61	71.96	71.22	71.76	13,772	+0.54(+0.76%)
Oct 17, 2017	72.21	72.30	70.72	71.22	31,630	-1.34(-1.84%)
Oct 16, 2017	72.21	72.95	71.76	72.55	90,333	+0.40(+0.55%)
Oct 13, 2017	70.52	72.30	70.52	72.16	92,470	+1.58(+2.24%)
Oct 12, 2017	71.96	71.96	70.23	70.57	17,043	-1.53(-2.13%)
Oct 11, 2017	73.24	73.29	71.66	72.11	21,183	-1.14(-1.55%)
Oct 10, 2017	72.95	75.17	71.96	73.24	73,991	+1.48(+2.07%)
Oct 09, 2017	72.21	72.53	70.80	71.76	38,035	-0.49(-0.68%)
Oct 06, 2017	71.56	73.94	71.56	72.25	26,552	+0.54(+0.76%)
Oct 05, 2017	71.22	72.30	71.12	71.71	41,743	+0.54(+0.76%)
Oct 04, 2017	70.62	71.51	70.33	71.17	19,038	+0.84(+1.20%)
Oct 03, 2017	71.31	71.41	69.78	70.33	21,942	-1.29(-1.80%)
Oct 02, 2017	72.01	72.01	70.67	71.61	13,913	-0.35(-0.48%)
Sep 29, 2017	71.71	72.45	71.66	71.96	12,882	+0.35(+0.48%)
Sep 28, 2017	71.41	72.06	71.22	71.61	25,778	-0.45(-0.62%)
Sep 27, 2017	71.81	72.25	71.22	72.06	26,636	+0.64(+0.90%)
Sep 26, 2017	70.77	72.10	70.77	71.41	42,498	+0.74(+1.05%)
Sep 25, 2017	71.22	72.11	70.33	70.67	47,339	-1.04(-1.45%)
Sep 22, 2017	71.27	72.06	71.27	71.71	15,404	+0.05(+0.07%)
Sep 21, 2017	71.96	73.44	71.27	71.66	36,094	+0.00(+0.00%)
Sep 20, 2017	72.21	73.00	71.41	71.66	48,066	-0.15(-0.21%)
Sep 19, 2017	71.96	71.96	70.77	71.81	46,205	+0.15(+0.21%)
Sep 18, 2017	71.22	71.96	70.92	71.66	49,561	+0.35(+0.49%)
Sep 15, 2017	71.66	72.21	71.22	71.31	33,803	-0.15(-0.21%)
Sep 14, 2017	71.71	72.16	70.28	71.46	37,472	+0.20(+0.28%)
Sep 13, 2017	69.83	72.00	69.39	71.27	105,594	+1.34(+1.91%)
Sep 12, 2017	69.24	70.38	68.89	69.93	23,215	+0.25(+0.35%)
Sep 11, 2017	69.29	69.73	69.04	69.68	28,565	+0.74(+1.08%)
Sep 08, 2017	70.23	70.23	68.59	68.94	49,086	-1.09(-1.55%)
Sep 07, 2017	69.63	70.72	69.24	70.03	73,684	+0.54(+0.78%)
Sep 06, 2017	69.93	71.31	69.04	69.48	49,483	+0.05(+0.07%)
Sep 05, 2017	70.38	70.38	68.45	69.44	100,792	-1.14(-1.61%)
Sep 01, 2017	69.88	71.36	69.88	70.57	116,436	+0.74(+1.06%)
Aug 31, 2017	68.50	70.87	68.00	69.83	124,771	+1.83(+2.69%)
Aug 30, 2017	65.92	69.29	64.59	68.00	202,969	+3.76(+5.85%)
Aug 29, 2017	64.34	65.18	63.60	64.24	70,756	+0.25(+0.39%)
Aug 28, 2017	66.91	66.91	61.92	64.00	173,355	-2.13(-3.22%)
Aug 25, 2017	66.57	68.99	65.87	66.12	232,973	-0.45(-0.67%)
Aug 24, 2017	69.58	72.60	66.17	66.57	319,180	-2.82(-4.06%)
Aug 23, 2017	69.19	71.61	68.64	69.39	257,953	-0.40(-0.57%)
Aug 22, 2017	76.41	79.82	65.63	69.78	740,497	-22.25(-24.18%)
Aug 21, 2017	89.17	92.68	89.12	92.04	160,124	+2.92(+3.27%)
Aug 18, 2017	89.17	90.95	88.72	89.12	274,192	-0.25(-0.28%)
Aug 17, 2017	90.75	91.79	88.97	89.37	196,863	-1.78(-1.95%)
Aug 16, 2017	92.04	92.43	91.00	91.15	63,643	-0.20(-0.22%)
Aug 15, 2017	91.20	92.73	89.02	91.34	120,974	-0.10(-0.11%)
Aug 14, 2017	90.31	92.88	90.31	91.44	65,337	+1.63(+1.82%)
Aug 11, 2017	88.53	90.65	87.34	89.81	72,631	+1.14(+1.28%)
Aug 10, 2017	91.99	91.99	86.70	88.67	69,072	-4.35(-4.68%)
Aug 09, 2017	93.97	94.16	92.83	93.03	68,216	-1.19(-1.26%)
Aug 08, 2017	93.97	95.20	93.37	94.21	52,178	+0.54(+0.58%)
Aug 07, 2017	94.66	95.20	93.32	93.67	48,829	-1.04(-1.10%)
Aug 04, 2017		95.05	93.12	94.71	30,306	+0.54(+0.58%)
Aug 03, 2017	93.92	94.71	92.93	94.16	36,007	+0.15(+0.16%)
Aug 02, 2017	94.16	95.00	92.73	94.02	67,141	-0.10(-0.11%)
Aug 01, 2017	95.45	95.52	93.47	94.11	49,139	-1.34(-1.40%)
Jul 31, 2017	95.89	96.19	93.27	95.45	33,786	-0.45(-0.46%)
Jul 28, 2017	94.16	96.39	92.78	95.89	23,517	+1.48(+1.57%)
Jul 27, 2017	98.61	98.61	92.98	94.41	35,728	-3.91(-3.97%)
Jul 26, 2017	98.17	99.41	97.77	98.32	28,384	+0.40(+0.40%)
Jul 25, 2017	99.90	100.10	96.93	97.92	20,927	-0.74(-0.75%)
Jul 24, 2017	98.22	98.91	97.09	98.66	26,890	+0.49(+0.50%)
Jul 21, 2017	101.09	101.09	97.38	98.17	45,651	-2.57(-2.55%)
Jul 20, 2017		101.58	99.21	100.74	26,324	-0.84(-0.83%)
Jul 19, 2017	107.07	107.32	99.78	101.58	93,316	-3.86(-3.66%)
Jul 18, 2017	95.65	105.49	95.65	105.44	64,764	+9.99(+10.47%)
Jul 17, 2017	93.97	96.29	93.37	95.45	32,836	+1.58(+1.69%)
Jul 14, 2017	94.11	95.05	92.98	93.87	31,892	-0.15(-0.16%)
Jul 13, 2017	94.81	95.52	92.58	94.02	19,760	-0.59(-0.63%)
Jul 12, 2017	92.28	94.66	92.28	94.61	20,698	+2.62(+2.85%)
Jul 11, 2017	92.63	92.63	90.90	91.99	25,260	-0.45(-0.48%)
Jul 10, 2017	92.53	93.17	91.79	92.43	27,559	+0.49(+0.54%)
Jul 07, 2017	89.81	92.53	89.07	91.94	41,185	+2.13(+2.37%)
Jul 06, 2017	88.53	91.20	88.53	89.81	49,513	+1.14(+1.28%)
Jul 05, 2017	86.60	91.44	86.35	88.67	34,275	+2.42(+2.81%)
Jul 03, 2017	88.87	89.27	85.76	86.25	17,752	-2.32(-2.62%)
Jun 30, 2017	88.72	89.16	86.99	88.57	17,094	-0.40(-0.44%)
Jun 29, 2017	89.02	89.22	87.98	88.97	41,169	+0.00(+0.00%)
Jun 28, 2017	88.03	90.16	87.88	88.97	29,890	+0.69(+0.78%)
Jun 27, 2017	89.81	89.81	87.80	88.28	26,100	-1.63(-1.82%)
Jun 26, 2017	90.26	90.80	89.66	89.91	29,127	-0.74(-0.82%)
Jun 23, 2017		90.87		90.65	20,499	+0.54(+0.60%)
Jun 22, 2017	91.69	91.69	89.76	90.11	17,288	-1.38(-1.51%)
Jun 21, 2017	92.19	92.88	90.65	91.49	36,632	-0.25(-0.27%)
Jun 20, 2017	91.94	93.92	91.57	91.74	31,498	-0.20(-0.22%)
Jun 19, 2017	91.54	93.52	90.80	91.94	52,990	+0.69(+0.76%)
Jun 16, 2017	89.27	91.29	89.02	91.25	69,302	+2.03(+2.27%)
Jun 15, 2017	88.62	89.37	88.13	89.22	20,857	-0.79(-0.88%)
Jun 14, 2017	90.45	91.94	89.51	90.01	32,504	-0.35(-0.38%)
Jun 13, 2017	89.81	92.04	89.66	90.36	31,518	+1.24(+1.39%)
Jun 12, 2017	90.70	91.44	88.43	89.12	44,272	-1.43(-1.58%)
Jun 09, 2017	90.95	93.37	90.50	90.55	69,750	+0.05(+0.05%)
Jun 08, 2017	92.19	93.27	90.24	90.50	39,790	-1.19(-1.29%)
Jun 07, 2017	89.51	91.99	89.47	91.69	45,510	+2.87(+3.23%)
Jun 06, 2017	87.84	90.29	87.84	88.82	47,369	+0.98(+1.12%)
Jun 05, 2017	86.13	88.04	85.00	87.84	228,475	+1.67(+1.93%)
Jun 02, 2017	86.03	86.91	85.73	86.18	27,443	+0.20(+0.23%)
Jun 01, 2017	83.48	86.27	83.48	85.98	56,318	+2.01(+2.39%)
May 31, 2017	85.34	86.27	83.43	83.97	67,578	-0.83(-0.98%)
May 30, 2017	86.03	86.13	83.63	84.80	28,481	-1.32(-1.54%)
May 26, 2017	87.50	87.89	85.83	86.13	15,331	-1.23(-1.40%)
May 25, 2017	87.25	87.50	85.49	87.35	86,503	+0.98(+1.14%)
May 24, 2017	86.47	87.55	82.84	86.37	135,475	-0.34(-0.40%)
May 23, 2017	87.25	89.63	83.94	86.71	141,901	-4.41(-4.84%)
May 22, 2017	91.42	91.59	88.97	91.13	47,087	+0.49(+0.54%)
May 19, 2017	91.57	92.60	89.21	90.64	35,689	-0.05(-0.05%)
May 18, 2017	88.28	91.37	85.83	90.68	121,933	+2.01(+2.27%)
May 17, 2017	92.74	94.66	87.50	88.68	112,787	-4.56(-4.89%)
May 16, 2017	93.58	95.05	91.22	93.23	90,592	-2.40(-2.51%)
May 15, 2017	97.45	97.99	94.61	95.64	43,204	-1.08(-1.12%)
May 12, 2017	94.95	97.99	94.56	96.71	70,368	+2.11(+2.23%)
May 11, 2017	95.05	95.05	93.14	94.61	40,637	-0.78(-0.82%)
May 10, 2017	95.59	95.73	94.21	95.39	18,974	-0.20(-0.21%)
May 09, 2017	95.83	96.98	93.14	95.59	34,010	-0.05(-0.05%)
May 08, 2017	95.10	99.46	93.34	95.64	84,244	+0.64(+0.67%)
May 05, 2017	94.07	95.44	93.09	95.00	21,152	+1.23(+1.31%)
May 04, 2017	94.70	95.29	92.40	93.77	22,938	-0.78(-0.83%)
May 03, 2017	93.82	94.80	92.55	94.56	33,779	+0.10(+0.10%)
May 02, 2017	92.20	95.59	91.86	94.46	54,213	+2.60(+2.83%)
May 01, 2017	91.67	92.93	90.83	91.86	22,433	+0.64(+0.70%)
Apr 28, 2017	93.04	93.04	90.98	91.22	13,797	-1.42(-1.53%)
Apr 27, 2017	91.32	93.14	91.22	92.65	47,111	+1.76(+1.94%)
Apr 26, 2017	91.71	92.06	90.68	90.88	46,518	-1.03(-1.12%)
Apr 25, 2017	91.37	92.06	91.04	91.91	48,245	+0.74(+0.81%)
Apr 24, 2017	92.65	92.65	90.15	91.17	50,044	-0.54(-0.59%)
Apr 21, 2017	91.96	92.16	90.68	91.71	32,499	-0.20(-0.21%)
Apr 20, 2017	97.40	98.04	90.88	91.91	42,681	+0.20(+0.21%)
Apr 19, 2017	92.45	92.50	90.73	91.71	41,051	-0.20(-0.21%)
Apr 18, 2017	92.69	93.09	90.93	91.91	20,522	-1.03(-1.11%)
Apr 17, 2017	93.72	93.72	92.52	92.94	15,095	-0.20(-0.21%)
Apr 13, 2017	93.67	94.09	92.20	93.14	14,877	-0.49(-0.52%)
Apr 12, 2017	93.38	95.59	93.38	93.63	25,699	-0.05(-0.05%)
Apr 11, 2017	93.28	94.46	91.76	93.67	31,266	+0.20(+0.21%)
Apr 10, 2017	94.17	96.81	93.48	93.48	31,928	-0.49(-0.52%)
Apr 07, 2017	93.63	94.61	92.99	93.97	13,772	+0.29(+0.31%)
Apr 06, 2017	93.38	94.56	91.71	93.67	29,662	+0.59(+0.63%)
Apr 05, 2017	94.66	95.34	91.52	93.09	68,185	-0.74(-0.78%)
Apr 04, 2017	92.74	93.92	91.96	93.82	32,146	+1.03(+1.11%)
Apr 03, 2017	92.01	94.45	91.65	92.79	31,108	+1.23(+1.34%)
Mar 31, 2017	92.84	93.38	90.73	91.57	79,714	-1.52(-1.63%)
Mar 30, 2017	94.56	94.56	92.65	93.09	37,613	-1.76(-1.86%)
Mar 29, 2017	95.88	96.47	93.48	94.85	53,151	-1.08(-1.12%)
Mar 28, 2017	89.95	96.22	89.56	95.93	141,376	+6.08(+6.76%)
Mar 27, 2017	89.21	90.28	88.23	89.85	66,852	+0.69(+0.77%)
Mar 24, 2017	89.26	89.85	88.82	89.17	18,351	-0.15(-0.16%)
Mar 23, 2017	88.14	89.95	88.14	89.31	21,028	+1.08(+1.22%)
Mar 22, 2017	87.94	89.21	87.06	88.23	36,224	+0.20(+0.22%)
Mar 21, 2017	89.85	89.85	86.86	88.04	58,168	-1.72(-1.91%)
Mar 20, 2017	89.70	90.44	89.02	89.75	28,228	+0.39(+0.44%)
Mar 17, 2017	88.68	90.07	88.68	89.36	26,229	+0.25(+0.27%)
Mar 16, 2017	89.80	90.44	88.53	89.12	26,444	-0.64(-0.71%)
Mar 15, 2017	89.31	91.76	88.23	89.75	88,738	+0.88(+0.99%)
Mar 14, 2017	90.44	90.64	88.48	88.87	36,097	-2.01(-2.21%)
Mar 13, 2017	88.72	92.16	88.23	90.88	99,365	+2.16(+2.43%)
Mar 10, 2017	88.18	89.02	87.69	88.72	52,258	+0.49(+0.56%)
Mar 09, 2017	87.99	89.17	87.35	88.23	105,342	+0.20(+0.22%)
Mar 08, 2017	88.23	89.07	86.33	88.04	141,843	-0.44(-0.50%)
Mar 07, 2017	80.24	90.68	79.41	88.48	237,518	+7.75(+9.59%)
Mar 06, 2017	79.61	80.83	78.53	80.73	79,351	+0.64(+0.80%)
Mar 03, 2017	74.90	80.83	74.44	80.10	117,074	+4.07(+5.35%)
Mar 02, 2017	74.36	77.45	73.87	76.03	95,382	+0.74(+0.98%)